Global Pia Historical Data

GPIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0008
+14.29%
$ 800,000 $ 33
Jul 23, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 32
Jul 23, 5 PM $ 0.0007
-12.50%
$ 700,000 $ 31
Jul 23, 4 PM $ 0.0007
-12.50%
$ 700,000 $ 31
Jul 23, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 32
Jul 23, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 30
Jul 23, 1 PM $ 0.0008
+14.29%
$ 800,000 $ 31
Jul 23, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 31
Jul 23, 11 AM $ 0.0007
-12.50%
$ 700,000 $ 30
Jul 23, 10 AM $ 0.0008
+14.29%
$ 800,000 $ 31
Jul 23, 9 AM $ 0.0007
-12.50%
$ 700,000 $ 30
Jul 23, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 30
Jul 23, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 32
Jul 23, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 32
Jul 23, 5 AM $ 0.0008
+14.29%
$ 800,000 $ 32
Jul 23, 4 AM $ 0.0008
+14.29%
$ 800,000 $ 31
Jul 23, 3 AM $ 0.0007
-12.50%
$ 700,000 $ 32
Jul 23, 2 AM $ 0.0008
+14.29%
$ 800,000 $ 32
Jul 23, 1 AM $ 0.0007
-12.50%
$ 700,000 $ 32
Jul 23, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 32
Jul 22, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 32
Jul 22, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 33
Jul 22, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 35
Jul 22, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 36
Jul 22, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 38
Jul 22, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 41
Jul 22, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 41
Jul 22, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 41
Jul 22, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 41
Jul 22, 2 PM $ 0.0008
+14.29%
$ 800,000 $ 42
Jul 22, 1 PM $ 0.0007
-12.50%
$ 700,000 $ 42
Jul 22, 12 PM $ 0.0008
+14.29%
$ 800,000 $ 41
Jul 22, 11 AM $ 0.0007
-12.50%
$ 700,000 $ 42
Jul 22, 10 AM $ 0.0008
+14.29%
$ 800,000 $ 42
Jul 22, 9 AM $ 0.0007
-12.50%
$ 700,000 $ 42
Jul 22, 8 AM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 22, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 43
Jul 22, 6 AM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 22, 5 AM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 22, 4 AM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 22, 3 AM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 22, 2 AM $ 0.0007
-12.50%
$ 700,000 $ 42
Jul 22, 1 AM $ 0.0008
+14.29%
$ 800,000 $ 41
Jul 22, 12 AM $ 0.0007
-12.50%
$ 700,000 $ 40
Jul 21, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 37
Jul 21, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 36
Jul 21, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 34
Jul 21, 8 PM $ 0.0007
-12.50%
$ 700,000 $ 33
Jul 21, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 31
Jul 21, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 29