Global Pia Historical Data

GPIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.861
-0.10%
$ 860.7 million $ 242,901
Apr 13, 2025 $ 0.861
-0.44%
$ 861.3 million $ 234,685
Apr 12, 2025 $ 0.865
+0.27%
$ 865 million $ 246,771
Apr 11, 2025 $ 0.863
+0.99%
$ 862.8 million $ 236,882
Apr 10, 2025 $ 0.854
-0.66%
$ 854.3 million $ 226,560
Apr 9, 2025 $ 0.86
+1.70%
$ 860 million $ 244,078
Apr 8, 2025 $ 0.846
-0.52%
$ 845.8 million $ 232,704
Apr 7, 2025 $ 0.85
+0.38%
$ 850 million $ 235,460
Apr 6, 2025 $ 0.846
-1.40%
$ 846.4 million $ 234,442
Apr 5, 2025 $ 0.859
-0.30%
$ 858.5 million $ 233,990
Apr 4, 2025 $ 0.861
+0.33%
$ 861.2 million $ 243,574
Apr 3, 2025 $ 0.858
+0.61%
$ 858 million $ 233,937
Apr 2, 2025 $ 0.853
-0.56%
$ 852.9 million $ 236,782
Apr 1, 2025 $ 0.858
+0.76%
$ 857.9 million $ 235,899
Mar 31, 2025 $ 0.851
+0.34%
$ 851 million $ 231,587
Mar 30, 2025 $ 0.848
+0.28%
$ 847.9 million $ 232,940
Mar 29, 2025 $ 0.845
-0.26%
$ 845.1 million $ 242,514
Mar 28, 2025 $ 0.847
-0.73%
$ 847.2 million $ 229,297
Mar 27, 2025 $ 0.853
-0.05%
$ 853.4 million $ 230,149
Mar 26, 2025 $ 0.854
-0.16%
$ 853.7 million $ 239,273
Mar 25, 2025 $ 0.855
-0.18%
$ 855.4 million $ 227,192
Mar 24, 2025 $ 0.857
-0.15%
$ 856.8 million $ 231,136
Mar 23, 2025 $ 0.858
+0.34%
$ 858 million $ 242,543
Mar 22, 2025 $ 0.855
+0.19%
$ 855.4 million $ 237,653
Mar 21, 2025 $ 0.854
+0.42%
$ 853.9 million $ 228,453
Mar 20, 2025 $ 0.85
-1.31%
$ 850.4 million $ 239,427
Mar 19, 2025 $ 0.862
+1.10%
$ 862 million $ 246,801
Mar 18, 2025 $ 0.852
+0.02%
$ 852.4 million $ 234,730
Mar 17, 2025 $ 0.853
+0.54%
$ 852.6 million $ 242,574
Mar 16, 2025 $ 0.848
-0.41%
$ 848 million $ 234,164
Mar 15, 2025 $ 0.852
-0.32%
$ 851.6 million $ 234,472
Mar 14, 2025 $ 0.857
+0.66%
$ 856.6 million $ 251,137
Mar 13, 2025 $ 0.851
-0.82%
$ 850.8 million $ 238,597
Mar 12, 2025 $ 0.858
+0.23%
$ 857.9 million $ 290,944
Mar 11, 2025 $ 0.856
+0.12%
$ 855.6 million $ 217,502
Mar 10, 2025 $ 0.854
+0.66%
$ 854.4 million $ 211,460
Mar 9, 2025 $ 0.849
-1.22%
$ 848.6 million $ 216,633
Mar 8, 2025 $ 0.859
-0.03%
$ 859.1 million $ 212,702
Mar 7, 2025 $ 0.86
+0.62%
$ 859.7 million $ 209,371
Mar 6, 2025 $ 0.855
-0.37%
$ 854.6 million $ 210,810
Mar 5, 2025 $ 0.858
+0.66%
$ 857.6 million $ 212,213
Mar 4, 2025 $ 0.852
+1.27%
$ 852.4 million $ 213,489
Mar 3, 2025 $ 0.842
-0.56%
$ 841.7 million $ 223,968
Mar 2, 2025 $ 0.847
-0.14%
$ 846.5 million $ 211,086
Mar 1, 2025 $ 0.848
+0.28%
$ 847.7 million $ 210,323
Feb 28, 2025 $ 0.846
+0.39%
$ 845.6 million $ 204,065
Feb 27, 2025 $ 0.842
+0.06%
$ 842.2 million $ 195,957
Feb 26, 2025 $ 0.841
+0.11%
$ 841.1 million $ 214,784
Feb 25, 2025 $ 0.841
+0.24%
$ 840.6 million $ 202,714
Feb 24, 2025 $ 0.838
-0.76%
$ 838.3 million $ 203,900