Global Pia Historical Data

GPIA Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 2
May 11, 2 PM $ 0.0006
+0.00%
$ 600,000 $ 3
May 11, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 3
May 11, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 3
May 11, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 3
May 11, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 3
May 11, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 3
May 11, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 3
May 10, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 3
May 10, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 16
May 10, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 16
May 10, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 16
May 9, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 3
May 9, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 3
May 9, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 3
May 8, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 3
May 8, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 3
May 8, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 4
May 8, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 4
May 8, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 4
May 8, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 4
May 8, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 8