Global Pia Historical Data

GPIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 31
Jul 21, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 29
Jul 21, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 27
Jul 21, 4 PM $ 0.0008
+14.29%
$ 800,000 $ 25
Jul 21, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 23
Jul 21, 2 PM $ 0.0007
-12.50%
$ 700,000 $ 22
Jul 21, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 20
Jul 21, 12 PM $ 0.0008
+14.29%
$ 800,000 $ 19
Jul 21, 11 AM $ 0.0007
-12.50%
$ 700,000 $ 16
Jul 21, 10 AM $ 0.0008
+14.29%
$ 800,000 $ 14
Jul 21, 9 AM $ 0.0007
-12.50%
$ 700,000 $ 13
Jul 21, 8 AM $ 0.0008
+14.29%
$ 800,000 $ 11
Jul 21, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 9
Jul 21, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 8
Jul 21, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 7
Jul 21, 4 AM $ 0.0007
-22.22%
$ 700,000 $ 7
Jul 21, 3 AM $ 0.0009
-10.00%
$ 900,000 $ 7
Jul 21, 2 AM $ 0.001
+0.00%
$ 1 million $ 7
Jul 21, 1 AM $ 0.001
+11.11%
$ 1 million $ 9
Jul 21, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 10
Jul 20, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 11
Jul 20, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 13
Jul 20, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 15
Jul 20, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 16
Jul 20, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 19
Jul 20, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 20
Jul 20, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 22
Jul 20, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 24
Jul 20, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 25
Jul 20, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 27
Jul 20, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 30
Jul 20, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 31
Jul 20, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 33
Jul 20, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 34
Jul 20, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 36
Jul 20, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 38
Jul 20, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 40
Jul 20, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 42
Jul 20, 5 AM $ 0.0009
+28.57%
$ 900,000 $ 43
Jul 20, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 43
Jul 20, 3 AM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 20, 2 AM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 20, 1 AM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 20, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 43
Jul 19, 11 PM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 19, 10 PM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 19, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 42
Jul 19, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jul 19, 7 PM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 19, 6 PM $ 0.0007
-12.50%
$ 700,000 $ 43