Global Pia Historical Data

GPIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 19, 5 PM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 19, 4 PM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 19, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jul 19, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jul 19, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 42
Jul 19, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 43
Jul 19, 11 AM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 19, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 44
Jul 19, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 43
Jul 19, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 42
Jul 19, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 43
Jul 19, 6 AM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 19, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 42
Jul 19, 4 AM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 19, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 42
Jul 19, 2 AM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 19, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 43
Jul 19, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 42
Jul 18, 11 PM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 18, 10 PM $ 0.0008
+14.29%
$ 800,000 $ 42
Jul 18, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 43
Jul 18, 8 PM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 18, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 42
Jul 18, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 43
Jul 18, 5 PM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 18, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 42
Jul 18, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 43
Jul 18, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 42
Jul 18, 1 PM $ 0.0007
-12.50%
$ 700,000 $ 43
Jul 18, 12 PM $ 0.0008
+33.33%
$ 800,000 $ 43
Jul 18, 11 AM $ 0.0006
-40.00%
$ 600,000 $ 42
Jul 18, 10 AM $ 0.001
+11.11%
$ 1 million $ 42
Jul 18, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 43
Jul 18, 8 AM $ 0.0009
+12.50%
$ 900,000 $ 43
Jul 18, 7 AM $ 0.0008
-11.11%
$ 800,000 $ 43
Jul 18, 6 AM $ 0.0009
+12.50%
$ 900,000 $ 42
Jul 18, 5 AM $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 18, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 42
Jul 18, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 41
Jul 18, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 40
Jul 18, 1 AM $ 0.0009
+12.50%
$ 900,000 $ 38
Jul 18, 12 AM $ 0.0008
+14.29%
$ 800,000 $ 40
Jul 17, 11 PM $ 0.0007
-22.22%
$ 700,000 $ 38
Jul 17, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 40
Jul 17, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 38
Jul 17, 8 PM $ 0.0009
+12.50%
$ 900,000 $ 37
Jul 17, 7 PM $ 0.0008
-11.11%
$ 800,000 $ 38
Jul 17, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 37
Jul 17, 5 PM $ 0.0008
-11.11%
$ 800,000 $ 37