Global Pia Historical Data

GPIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Mar 17, 12 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Mar 16, 11 PM $ 0.0065
-1.52%
$ 6.5 million $ 21
Mar 16, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 21
Mar 16, 9 PM $ 0.0066
+0.00%
$ 6.6 million $ 22
Mar 16, 3 PM $ 0.0083
+0.00%
$ 8.3 million $ 25
Mar 16, 2 PM $ 0.0083
+0.00%
$ 8.3 million $ 26
Mar 16, 12 PM $ 0.0071
+0.00%
$ 7.1 million $ 33
Mar 16, 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 46
Mar 16, 7 AM $ 0.0076
+0.00%
$ 7.6 million $ 50
Mar 16, 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 50
Mar 16, 5 AM $ 0.0076
+4.11%
$ 7.6 million $ 48
Mar 16, 4 AM $ 0.0073
+0.00%
$ 7.3 million $ 48
Mar 16, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 47
Mar 16, 2 AM $ 0.0078
+2.63%
$ 7.8 million $ 48
Mar 16, 1 AM $ 0.0076
-1.30%
$ 7.6 million $ 48
Mar 16, 12 AM $ 0.0077
+1.32%
$ 7.7 million $ 48
Mar 15, 7 PM $ 0.0078
+0.00%
$ 7.8 million $ 44
Mar 15, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 44
Mar 15, 5 PM $ 0.0076
+0.00%
$ 7.6 million $ 42
Mar 15, 4 PM $ 0.0076
-1.30%
$ 7.6 million $ 42
Mar 15, 10 AM $ 0.0199
+0.00%
$ 19.9 million $ 10
Mar 15, 9 AM $ 0.0199
+0.00%
$ 19.9 million $ 10
Mar 15, 8 AM $ 0.0199
+0.00%
$ 19.9 million $ 10
Mar 15, 7 AM $ 0.0199
+0.00%
$ 19.9 million $ 8
Mar 15, 6 AM $ 0.0199
+0.00%
$ 19.9 million $ 8
Mar 15, 5 AM $ 0.0199
-0.50%
$ 19.9 million $ 8
Mar 15, 4 AM $ 0.02
-1.96%
$ 20 million $ 7
Mar 15, 3 AM $ 0.0204
+0.00%
$ 20.4 million $ 7
Mar 15, 2 AM $ 0.0206
-3.74%
$ 20.6 million $ 5
Mar 15, 1 AM $ 0.0214
+0.00%
$ 21.4 million $ 4
Mar 15, 12 AM $ 0.0218
+0.46%
$ 21.8 million $ 2
Mar 14, 11 PM $ 0.0217
+4.83%
$ 21.7 million $ 2
Mar 14, 10 PM $ 0.0207
+0.00%
$ 20.7 million $ 3
Mar 14, 9 PM $ 0.0207
+0.00%
$ 20.7 million $ 3
Mar 14, 8 PM $ 0.0207
+0.00%
$ 20.7 million $ 4
Mar 14, 7 PM $ 0.0207
+0.00%
$ 20.7 million $ 6
Mar 14, 6 PM $ 0.0207
+0.00%
$ 20.7 million $ 7
Mar 14, 5 PM $ 0.0207
+0.00%
$ 20.7 million $ 9
Mar 14, 4 PM $ 0.0207
+0.00%
$ 20.7 million $ 10
Mar 14, 3 PM $ 0.0207
+0.00%
$ 20.7 million $ 11
Mar 14, 2 PM $ 0.0207
+0.00%
$ 20.7 million $ 12
Mar 14, 1 PM $ 0.0207
+0.00%
$ 20.7 million $ 13
Mar 14, 12 PM $ 0.0207
+0.00%
$ 20.7 million $ 14
Mar 14, 11 AM $ 0.0207
+0.00%
$ 20.7 million $ 16
Mar 14, 10 AM $ 0.0207
+0.00%
$ 20.7 million $ 17
Mar 14, 9 AM $ 0.0207
+0.00%
$ 20.7 million $ 19
Mar 14, 8 AM $ 0.0207
+0.00%
$ 20.7 million $ 21
Mar 14, 7 AM $ 0.0207
+0.00%
$ 20.7 million $ 32
Mar 14, 6 AM $ 0.0207
+0.00%
$ 20.7 million $ 34