Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0009
+0.00%
$ 900,000 $ 11
Today, at 5 PM $ 0.0009
+0.00%
$ 900,000 $ 11
Today, at 11 AM $ 0.0008
+0.00%
$ 800,000 $ 25
Today, at 10 AM $ 0.0008
+0.00%
$ 800,000 $ 26
Today, at 9 AM $ 0.0008
+0.00%
$ 800,000 $ 28
Today, at 8 AM $ 0.0008
+0.00%
$ 800,000 $ 31
Today, at 7 AM $ 0.0008
+0.00%
$ 800,000 $ 31
Today, at 6 AM $ 0.0008
+0.00%
$ 800,000 $ 33
Today, at 5 AM $ 0.0008
+0.00%
$ 800,000 $ 36
Today, at 4 AM $ 0.0008
+0.00%
$ 800,000 $ 37
Today, at 3 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Today, at 2 AM $ 0.0008
+0.00%
$ 800,000 $ 41
Today, at 1 AM $ 0.0008
+0.00%
$ 800,000 $ 43
Today, at 12 AM $ 0.0008
+0.00%
$ 800,000 $ 45
Yesterday, at 11 PM $ 0.0008
+0.00%
$ 800,000 $ 48
Yesterday, at 10 PM $ 0.0008
+0.00%
$ 800,000 $ 50
Yesterday, at 4 PM $ 0.0007
+0.00%
$ 700,000 $ 64
Yesterday, at 3 PM $ 0.0007
+0.00%
$ 700,000 $ 64
Yesterday, at 2 PM $ 0.0007
+0.00%
$ 700,000 $ 64
Yesterday, at 1 PM $ 0.0007
+0.00%
$ 700,000 $ 63
Yesterday, at 12 PM $ 0.0007
+0.00%
$ 700,000 $ 62
Yesterday, at 11 AM $ 0.0007
+0.00%
$ 700,000 $ 59
Yesterday, at 10 AM $ 0.0007
+0.00%
$ 700,000 $ 56
Yesterday, at 9 AM $ 0.0007
+0.00%
$ 700,000 $ 54
Yesterday, at 8 AM $ 0.0007
+0.00%
$ 700,000 $ 51
Yesterday, at 7 AM $ 0.0007
+0.00%
$ 700,000 $ 48
Yesterday, at 6 AM $ 0.0007
+0.00%
$ 700,000 $ 50
Yesterday, at 5 AM $ 0.0007
+0.00%
$ 700,000 $ 48
Yesterday, at 4 AM $ 0.0007
+0.00%
$ 700,000 $ 47
Yesterday, at 3 AM $ 0.0007
+0.00%
$ 700,000 $ 44
Yesterday, at 2 AM $ 0.0007
+0.00%
$ 700,000 $ 41
Yesterday, at 1 AM $ 0.0007
+0.00%
$ 700,000 $ 39
Yesterday, at 12 AM $ 0.0007
+0.00%
$ 700,000 $ 36
May 29, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 34
May 29, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 30
May 29, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 28
May 29, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 25
May 29, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 23
May 29, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 21
May 29, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 17
May 29, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 15
May 29, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 12
May 29, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 10
May 29, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 7
May 29, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 6
May 29, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 6
May 29, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 6
May 29, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 6
May 29, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 6
May 29, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 6
Download