Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0008
+0.00%
$ 800,000 $ 14
Today, at 2 AM $ 0.0008
+0.00%
$ 800,000 $ 14
Today, at 1 AM $ 0.0008
+0.00%
$ 800,000 $ 16
Today, at 12 AM $ 0.0008
+0.00%
$ 800,000 $ 18
Yesterday, at 11 PM $ 0.0008
+0.00%
$ 800,000 $ 19
Yesterday, at 10 PM $ 0.0008
+0.00%
$ 800,000 $ 19
Yesterday, at 9 PM $ 0.0008
+0.00%
$ 800,000 $ 19
Yesterday, at 8 PM $ 0.0008
+0.00%
$ 800,000 $ 19
Yesterday, at 7 PM $ 0.0008
+0.00%
$ 800,000 $ 19
Yesterday, at 6 PM $ 0.0008
+0.00%
$ 800,000 $ 20
Yesterday, at 5 PM $ 0.0008
+0.00%
$ 800,000 $ 20
Yesterday, at 4 PM $ 0.0008
+0.00%
$ 800,000 $ 20
Yesterday, at 3 PM $ 0.0008
+0.00%
$ 800,000 $ 20
Yesterday, at 2 PM $ 0.0008
+0.00%
$ 800,000 $ 20
Yesterday, at 1 PM $ 0.0008
+0.00%
$ 800,000 $ 20
Yesterday, at 12 PM $ 0.0008
+0.00%
$ 800,000 $ 21
Yesterday, at 11 AM $ 0.0008
+0.00%
$ 800,000 $ 22
Yesterday, at 10 AM $ 0.0008
+0.00%
$ 800,000 $ 21
Yesterday, at 9 AM $ 0.0008
+0.00%
$ 800,000 $ 22
Yesterday, at 8 AM $ 0.0008
+0.00%
$ 800,000 $ 22
Yesterday, at 7 AM $ 0.0008
+0.00%
$ 800,000 $ 21
Yesterday, at 6 AM $ 0.0008
-11.11%
$ 800,000 $ 22
Yesterday, at 5 AM $ 0.0008
+0.00%
$ 800,000 $ 20
Yesterday, at 4 AM $ 0.0008
+0.00%
$ 800,000 $ 17
Yesterday, at 3 AM $ 0.0008
+0.00%
$ 800,000 $ 16
Yesterday, at 2 AM $ 0.0008
+0.00%
$ 800,000 $ 16
Yesterday, at 1 AM $ 0.0008
+0.00%
$ 800,000 $ 15
Yesterday, at 12 AM $ 0.0008
-11.11%
$ 800,000 $ 16
Aug 3, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 16
Aug 3, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 17
Aug 3, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 20
Aug 3, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 21
Aug 3, 7 PM $ 0.0009
+12.50%
$ 900,000 $ 22
Aug 3, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 23
Aug 3, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 24
Aug 3, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 25
Aug 3, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 27
Aug 3, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 28
Aug 3, 1 PM $ 0.0008
-11.11%
$ 800,000 $ 29
Aug 3, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 31
Aug 3, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 31
Aug 3, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 31
Aug 3, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 31
Aug 3, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 31
Aug 3, 7 AM $ 0.0009
+12.50%
$ 900,000 $ 31
Aug 3, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 28
Aug 3, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 28
Aug 3, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 28
Aug 3, 3 AM $ 0.0008
-11.11%
$ 800,000 $ 28
Aug 3, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 52
Download