Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0008
+0.00%
$ 800,000 $ 14
3:26 AM $ 0.0008
+0.00%
$ 800,000 $ 14
3:21 AM $ 0.0008
+0.00%
$ 800,000 $ 14
3:16 AM $ 0.0008
+0.00%
$ 800,000 $ 14
3:11 AM $ 0.0008
+0.00%
$ 800,000 $ 14
3:06 AM $ 0.0008
+0.00%
$ 800,000 $ 14
3:01 AM $ 0.0008
+0.00%
$ 800,000 $ 14
2:56 AM $ 0.0008
+0.00%
$ 800,000 $ 14
2:51 AM $ 0.0008
+0.00%
$ 800,000 $ 14
2:46 AM $ 0.0008
+0.00%
$ 800,000 $ 15
2:41 AM $ 0.0008
+0.00%
$ 800,000 $ 15
2:36 AM $ 0.0008
+0.00%
$ 800,000 $ 15
2:31 AM $ 0.0008
+0.00%
$ 800,000 $ 15
2:26 AM $ 0.0008
+0.00%
$ 800,000 $ 15
2:21 AM $ 0.0008
+0.00%
$ 800,000 $ 15
2:16 AM $ 0.0008
+0.00%
$ 800,000 $ 15
2:11 AM $ 0.0008
+0.00%
$ 800,000 $ 15
2:06 AM $ 0.0008
+0.00%
$ 800,000 $ 15
2:01 AM $ 0.0008
+0.00%
$ 800,000 $ 16
1:56 AM $ 0.0008
+0.00%
$ 800,000 $ 16
1:51 AM $ 0.0008
+0.00%
$ 800,000 $ 16
1:46 AM $ 0.0008
+0.00%
$ 800,000 $ 16
1:41 AM $ 0.0008
+0.00%
$ 800,000 $ 16
1:36 AM $ 0.0008
+0.00%
$ 800,000 $ 16
1:31 AM $ 0.0008
+0.00%
$ 800,000 $ 16
1:26 AM $ 0.0008
+0.00%
$ 800,000 $ 16
1:20 AM $ 0.0008
+0.00%
$ 800,000 $ 16
1:15 AM $ 0.0008
+0.00%
$ 800,000 $ 18
1:10 AM $ 0.0008
+0.00%
$ 800,000 $ 18
1:06 AM $ 0.0008
+0.00%
$ 800,000 $ 18
1:00 AM $ 0.0008
+0.00%
$ 800,000 $ 18
12:55 AM $ 0.0008
+0.00%
$ 800,000 $ 18
12:50 AM $ 0.0008
+0.00%
$ 800,000 $ 18
12:45 AM $ 0.0008
+0.00%
$ 800,000 $ 18
12:40 AM $ 0.0008
+0.00%
$ 800,000 $ 18
12:35 AM $ 0.0008
+0.00%
$ 800,000 $ 18
12:30 AM $ 0.0008
+0.00%
$ 800,000 $ 19
12:25 AM $ 0.0008
+0.00%
$ 800,000 $ 19
12:20 AM $ 0.0008
+0.00%
$ 800,000 $ 19
12:15 AM $ 0.0008
+0.00%
$ 800,000 $ 19
12:10 AM $ 0.0008
+0.00%
$ 800,000 $ 19
12:05 AM $ 0.0008
+0.00%
$ 800,000 $ 19
12:00 AM $ 0.0008
+0.00%
$ 800,000 $ 19
11:55 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:50 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:45 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:40 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:35 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:30 PM $ 0.0008
+0.00%
$ 800,000 $ 19
11:25 PM $ 0.0008
+0.00%
$ 800,000 $ 19
Download