Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0009
+0.00%
$ 900,000 $ 11
6:17 PM $ 0.0009
+0.00%
$ 900,000 $ 11
6:12 PM $ 0.0009
+0.00%
$ 900,000 $ 11
6:07 PM $ 0.0009
+0.00%
$ 900,000 $ 11
6:02 PM $ 0.0009
+0.00%
$ 900,000 $ 11
5:57 PM $ 0.0009
+0.00%
$ 900,000 $ 11
11:50 AM $ 0.0008
+0.00%
$ 800,000 $ 25
11:45 AM $ 0.0008
+0.00%
$ 800,000 $ 25
11:40 AM $ 0.0008
+0.00%
$ 800,000 $ 23
11:35 AM $ 0.0008
+0.00%
$ 800,000 $ 23
11:30 AM $ 0.0008
+0.00%
$ 800,000 $ 23
11:25 AM $ 0.0008
+0.00%
$ 800,000 $ 25
11:20 AM $ 0.0008
+0.00%
$ 800,000 $ 25
11:15 AM $ 0.0008
+0.00%
$ 800,000 $ 25
11:10 AM $ 0.0008
+0.00%
$ 800,000 $ 25
11:05 AM $ 0.0008
+0.00%
$ 800,000 $ 25
11:01 AM $ 0.0008
+0.00%
$ 800,000 $ 26
11:00 AM $ 0.0008
+0.00%
$ 800,000 $ 26
10:55 AM $ 0.0008
+0.00%
$ 800,000 $ 26
10:50 AM $ 0.0008
+0.00%
$ 800,000 $ 26
10:45 AM $ 0.0008
+0.00%
$ 800,000 $ 26
10:40 AM $ 0.0008
+0.00%
$ 800,000 $ 26
10:35 AM $ 0.0008
+0.00%
$ 800,000 $ 27
10:30 AM $ 0.0008
+0.00%
$ 800,000 $ 27
10:25 AM $ 0.0008
+0.00%
$ 800,000 $ 27
10:20 AM $ 0.0008
+0.00%
$ 800,000 $ 27
10:15 AM $ 0.0008
+0.00%
$ 800,000 $ 27
10:10 AM $ 0.0008
+0.00%
$ 800,000 $ 28
10:05 AM $ 0.0008
+0.00%
$ 800,000 $ 28
10:00 AM $ 0.0008
+0.00%
$ 800,000 $ 28
9:55 AM $ 0.0008
+0.00%
$ 800,000 $ 28
9:50 AM $ 0.0008
+0.00%
$ 800,000 $ 28
9:45 AM $ 0.0008
+0.00%
$ 800,000 $ 29
9:40 AM $ 0.0008
+0.00%
$ 800,000 $ 29
9:35 AM $ 0.0008
+0.00%
$ 800,000 $ 29
9:30 AM $ 0.0008
+0.00%
$ 800,000 $ 29
9:25 AM $ 0.0008
+0.00%
$ 800,000 $ 29
9:20 AM $ 0.0008
+0.00%
$ 800,000 $ 30
9:15 AM $ 0.0008
+0.00%
$ 800,000 $ 30
9:10 AM $ 0.0008
+0.00%
$ 800,000 $ 30
9:05 AM $ 0.0008
+0.00%
$ 800,000 $ 30
9:00 AM $ 0.0008
+0.00%
$ 800,000 $ 30
8:55 AM $ 0.0008
+0.00%
$ 800,000 $ 31
8:50 AM $ 0.0008
+0.00%
$ 800,000 $ 31
8:45 AM $ 0.0008
+0.00%
$ 800,000 $ 31
8:40 AM $ 0.0008
+0.00%
$ 800,000 $ 31
8:35 AM $ 0.0008
+0.00%
$ 800,000 $ 30
8:30 AM $ 0.0008
+0.00%
$ 800,000 $ 31
8:25 AM $ 0.0008
+0.00%
$ 800,000 $ 31
8:20 AM $ 0.0008
+0.00%
$ 800,000 $ 31
Download