donablock Historical Data

DOBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0514
+0.02%
$ 102.72 million $ 43,188
Mar 11, 1 PM $ 0.0513
+0.16%
$ 102.7 million $ 43,089
Mar 11, 12 PM $ 0.0513
-0.04%
$ 102.56 million $ 43,169
Mar 11, 11 AM $ 0.0513
+0.04%
$ 102.58 million $ 42,973
Mar 11, 10 AM $ 0.0513
-0.06%
$ 102.54 million $ 42,936
Mar 11, 9 AM $ 0.0513
-0.10%
$ 102.6 million $ 42,749
Mar 11, 8 AM $ 0.0513
+0.02%
$ 102.7 million $ 42,986
Mar 11, 7 AM $ 0.0513
+0.06%
$ 102.68 million $ 43,003
Mar 11, 6 AM $ 0.0513
+0.00%
$ 102.56 million $ 42,947
Mar 11, 5 AM $ 0.0513
+0.00%
$ 102.56 million $ 42,710
Mar 11, 4 AM $ 0.0513
+0.04%
$ 102.58 million $ 42,467
Mar 11, 3 AM $ 0.0513
+0.00%
$ 102.58 million $ 42,332
Mar 11, 2 AM $ 0.0513
-0.02%
$ 102.56 million $ 42,241
Mar 11, 1 AM $ 0.0513
+0.04%
$ 102.62 million $ 42,307
Mar 11, 12 AM $ 0.0513
-0.02%
$ 102.58 million $ 42,404
Mar 10, 11 PM $ 0.0513
-0.12%
$ 102.56 million $ 42,593
Mar 10, 10 PM $ 0.0513
-0.08%
$ 102.68 million $ 42,712
Mar 10, 9 PM $ 0.0514
+0.04%
$ 102.78 million $ 42,692
Mar 10, 8 PM $ 0.0514
+0.06%
$ 102.78 million $ 42,923
Mar 10, 7 PM $ 0.0514
-0.04%
$ 102.72 million $ 42,992
Mar 10, 6 PM $ 0.0514
-0.02%
$ 102.76 million $ 43,022
Mar 10, 5 PM $ 0.0514
-0.02%
$ 102.76 million $ 43,068
Mar 10, 4 PM $ 0.0514
+0.02%
$ 102.76 million $ 42,962
Mar 10, 3 PM $ 0.0514
+0.06%
$ 102.74 million $ 43,148
Mar 10, 2 PM $ 0.0513
+0.00%
$ 102.68 million $ 43,142
Mar 10, 1 PM $ 0.0513
-0.04%
$ 102.7 million $ 43,142
Mar 10, 12 PM $ 0.0514
-0.12%
$ 102.74 million $ 43,199
Mar 10, 11 AM $ 0.0514
+0.02%
$ 102.86 million $ 43,311
Mar 10, 10 AM $ 0.0514
+0.00%
$ 102.86 million $ 43,024
Mar 10, 9 AM $ 0.0514
-0.04%
$ 102.78 million $ 42,769
Mar 10, 8 AM $ 0.0514
+0.04%
$ 102.8 million $ 42,589
Mar 10, 7 AM $ 0.0514
-0.02%
$ 102.72 million $ 42,625
Mar 10, 6 AM $ 0.0514
+0.04%
$ 102.8 million $ 42,631
Mar 10, 5 AM $ 0.0514
+0.04%
$ 102.74 million $ 42,728
Mar 10, 4 AM $ 0.0514
-0.02%
$ 102.72 million $ 42,632
Mar 10, 3 AM $ 0.0513
+0.04%
$ 102.7 million $ 42,890
Mar 10, 2 AM $ 0.0513
+0.08%
$ 102.66 million $ 43,015
Mar 10, 1 AM $ 0.0513
+0.04%
$ 102.58 million $ 43,008
Mar 10, 12 AM $ 0.0513
-0.08%
$ 102.54 million $ 42,917
Mar 9, 11 PM $ 0.0513
-0.06%
$ 102.62 million $ 42,816
Mar 9, 10 PM $ 0.0514
+0.14%
$ 102.74 million $ 42,925
Mar 9, 9 PM $ 0.0513
-0.02%
$ 102.6 million $ 43,004
Mar 9, 8 PM $ 0.0513
-0.02%
$ 102.62 million $ 42,857
Mar 9, 7 PM $ 0.0513
-0.04%
$ 102.64 million $ 42,843
Mar 9, 6 PM $ 0.0513
+0.06%
$ 102.68 million $ 42,964
Mar 9, 5 PM $ 0.0513
-0.02%
$ 102.62 million $ 42,787
Mar 9, 4 PM $ 0.0513
+0.00%
$ 102.64 million $ 43,068
Mar 9, 3 PM $ 0.0513
-0.10%
$ 102.66 million $ 42,885
Mar 9, 2 PM $ 0.0514
-0.02%
$ 102.72 million $ 42,742
Mar 9, 1 PM $ 0.0514
+0.02%
$ 102.74 million $ 42,817