donablock Historical Data

DOBO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0514
+0.02%
$ 102.74 million $ 42,817
Mar 9, 12 PM $ 0.0513
+0.02%
$ 102.68 million $ 43,081
Mar 9, 11 AM $ 0.0513
-0.02%
$ 102.68 million $ 43,219
Mar 9, 10 AM $ 0.0513
+0.02%
$ 102.66 million $ 43,445
Mar 9, 9 AM $ 0.0513
+0.12%
$ 102.62 million $ 43,517
Mar 9, 8 AM $ 0.0513
+0.00%
$ 102.66 million $ 43,552
Mar 9, 7 AM $ 0.0513
-0.08%
$ 102.64 million $ 43,387
Mar 9, 6 AM $ 0.0514
+0.00%
$ 102.74 million $ 43,187
Mar 9, 5 AM $ 0.0514
+0.08%
$ 102.74 million $ 42,927
Mar 9, 4 AM $ 0.0513
+0.06%
$ 102.7 million $ 43,057
Mar 9, 3 AM $ 0.0513
+0.14%
$ 102.68 million $ 42,849
Mar 9, 2 AM $ 0.0513
+0.00%
$ 102.6 million $ 43,042
Mar 9, 1 AM $ 0.0513
+0.04%
$ 102.58 million $ 43,133
Mar 9, 12 AM $ 0.0513
+0.00%
$ 102.54 million $ 43,157
Mar 8, 11 PM $ 0.0513
-0.14%
$ 102.54 million $ 43,106
Mar 8, 10 PM $ 0.0513
+0.02%
$ 102.64 million $ 43,124
Mar 8, 9 PM $ 0.0513
-0.06%
$ 102.62 million $ 42,970
Mar 8, 8 PM $ 0.0513
+0.02%
$ 102.7 million $ 43,134
Mar 8, 7 PM $ 0.0513
+0.02%
$ 102.6 million $ 43,347
Mar 8, 6 PM $ 0.0513
+0.02%
$ 102.6 million $ 43,190
Mar 8, 5 PM $ 0.0513
+0.00%
$ 102.6 million $ 43,172
Mar 8, 4 PM $ 0.0513
+0.00%
$ 102.58 million $ 42,940
Mar 8, 3 PM $ 0.0513
-0.04%
$ 102.58 million $ 42,915
Mar 8, 2 PM $ 0.0513
+0.14%
$ 102.62 million $ 43,082
Mar 8, 1 PM $ 0.0513
-0.04%
$ 102.52 million $ 43,233
Mar 8, 12 PM $ 0.0513
-0.10%
$ 102.56 million $ 43,096
Mar 8, 11 AM $ 0.0513
+0.06%
$ 102.68 million $ 43,079
Mar 8, 10 AM $ 0.0513
+0.08%
$ 102.62 million $ 42,931
Mar 8, 9 AM $ 0.0513
-0.04%
$ 102.52 million $ 42,838
Mar 8, 8 AM $ 0.0513
+0.10%
$ 102.56 million $ 42,973
Mar 8, 7 AM $ 0.0512
-0.10%
$ 102.46 million $ 43,015
Mar 8, 6 AM $ 0.0513
+0.00%
$ 102.54 million $ 43,176
Mar 8, 5 AM $ 0.0512
+0.00%
$ 102.46 million $ 43,341
Mar 8, 4 AM $ 0.0512
-0.04%
$ 102.46 million $ 43,453
Mar 8, 3 AM $ 0.0512
-0.12%
$ 102.5 million $ 43,443
Mar 8, 2 AM $ 0.0513
-0.10%
$ 102.58 million $ 42,985
Mar 8, 1 AM $ 0.0513
+0.00%
$ 102.68 million $ 43,138
Mar 8, 12 AM $ 0.0513
+0.08%
$ 102.68 million $ 43,241
Mar 7, 11 PM $ 0.0513
+0.04%
$ 102.62 million $ 43,424
Mar 7, 10 PM $ 0.0512
-0.06%
$ 102.5 million $ 43,157
Mar 7, 9 PM $ 0.0513
-0.02%
$ 102.56 million $ 43,651
Mar 7, 8 PM $ 0.0513
-0.02%
$ 102.56 million $ 43,599
Mar 7, 7 PM $ 0.0513
+0.02%
$ 102.62 million $ 43,386
Mar 7, 6 PM $ 0.0513
+0.00%
$ 102.62 million $ 43,501
Mar 7, 5 PM $ 0.0513
-0.04%
$ 102.56 million $ 43,676
Mar 7, 4 PM $ 0.0513
-0.02%
$ 102.58 million $ 43,686
Mar 7, 3 PM $ 0.0513
-0.06%
$ 102.56 million $ 43,424
Mar 7, 2 PM $ 0.0513
-0.10%
$ 102.62 million $ 43,448
Mar 7, 1 PM $ 0.0514
+0.02%
$ 102.76 million $ 43,245
Mar 7, 12 PM $ 0.0514
+0.04%
$ 102.72 million $ 42,930