donablock Historical Data

DOBO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0514
+0.02%
$ 102.76 million $ 43,245
Mar 7, 12 PM $ 0.0514
+0.04%
$ 102.72 million $ 42,930
Mar 7, 11 AM $ 0.0513
+0.02%
$ 102.64 million $ 42,484
Mar 7, 10 AM $ 0.0513
+0.02%
$ 102.62 million $ 42,587
Mar 7, 9 AM $ 0.0513
+0.02%
$ 102.6 million $ 42,545
Mar 7, 8 AM $ 0.0513
+0.02%
$ 102.56 million $ 42,388
Mar 7, 7 AM $ 0.0513
+0.04%
$ 102.6 million $ 42,226
Mar 7, 6 AM $ 0.0513
+0.02%
$ 102.58 million $ 42,099
Mar 7, 5 AM $ 0.0513
+0.00%
$ 102.58 million $ 42,231
Mar 7, 4 AM $ 0.0513
-0.06%
$ 102.56 million $ 42,450
Mar 7, 3 AM $ 0.0513
-0.02%
$ 102.66 million $ 42,468
Mar 7, 2 AM $ 0.0513
+0.04%
$ 102.68 million $ 42,541
Mar 7, 1 AM $ 0.0513
+0.00%
$ 102.62 million $ 42,231
Mar 7, 12 AM $ 0.0513
+0.06%
$ 102.66 million $ 42,257
Mar 6, 11 PM $ 0.0513
+0.04%
$ 102.6 million $ 42,160
Mar 6, 10 PM $ 0.0513
+0.00%
$ 102.54 million $ 42,469
Mar 6, 9 PM $ 0.0513
+0.06%
$ 102.6 million $ 42,208
Mar 6, 8 PM $ 0.0513
-0.04%
$ 102.54 million $ 41,998
Mar 6, 7 PM $ 0.0513
+0.04%
$ 102.58 million $ 41,970
Mar 6, 6 PM $ 0.0513
-0.02%
$ 102.58 million $ 41,970
Mar 6, 5 PM $ 0.0513
-0.08%
$ 102.6 million $ 41,746
Mar 6, 4 PM $ 0.0513
+0.08%
$ 102.68 million $ 41,711
Mar 6, 3 PM $ 0.0513
+0.04%
$ 102.6 million $ 41,890
Mar 6, 2 PM $ 0.0513
-0.04%
$ 102.56 million $ 41,785
Mar 6, 1 PM $ 0.0513
-0.04%
$ 102.54 million $ 42,071
Mar 6, 12 PM $ 0.0513
+0.02%
$ 102.58 million $ 42,152
Mar 6, 11 AM $ 0.0513
+0.04%
$ 102.6 million $ 42,379
Mar 6, 10 AM $ 0.0513
+0.06%
$ 102.62 million $ 42,642
Mar 6, 9 AM $ 0.0513
-0.10%
$ 102.58 million $ 42,530
Mar 6, 8 AM $ 0.0513
+0.04%
$ 102.7 million $ 42,650
Mar 6, 7 AM $ 0.0513
+0.14%
$ 102.7 million $ 42,762
Mar 6, 6 AM $ 0.0513
+0.04%
$ 102.6 million $ 42,732
Mar 6, 5 AM $ 0.0513
-0.02%
$ 102.62 million $ 42,669
Mar 6, 4 AM $ 0.0513
-0.02%
$ 102.62 million $ 42,559
Mar 6, 3 AM $ 0.0513
+0.06%
$ 102.68 million $ 42,611
Mar 6, 2 AM $ 0.0513
+0.02%
$ 102.62 million $ 42,509
Mar 6, 1 AM $ 0.0513
+0.06%
$ 102.62 million $ 42,598
Mar 6, 12 AM $ 0.0513
+0.02%
$ 102.58 million $ 42,462
Mar 5, 11 PM $ 0.0513
-0.14%
$ 102.62 million $ 42,165
Mar 5, 10 PM $ 0.0513
+0.00%
$ 102.7 million $ 42,052
Mar 5, 9 PM $ 0.0513
+0.02%
$ 102.7 million $ 42,085
Mar 5, 8 PM $ 0.0513
+0.02%
$ 102.68 million $ 42,174
Mar 5, 7 PM $ 0.0513
-0.04%
$ 102.6 million $ 42,318
Mar 5, 6 PM $ 0.0513
-0.02%
$ 102.62 million $ 42,405
Mar 5, 5 PM $ 0.0513
+0.02%
$ 102.66 million $ 42,512
Mar 5, 4 PM $ 0.0513
-0.10%
$ 102.6 million $ 42,560
Mar 5, 3 PM $ 0.0513
+0.04%
$ 102.7 million $ 42,506
Mar 5, 2 PM $ 0.0513
-0.04%
$ 102.64 million $ 42,759
Mar 5, 1 PM $ 0.0513
-0.02%
$ 102.7 million $ 42,479
Mar 5, 12 PM $ 0.0514
-0.02%
$ 102.72 million $ 42,495