donablock Historical Data

DOBO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0514
-0.02%
$ 102.72 million $ 42,495
Mar 5, 11 AM $ 0.0514
-0.02%
$ 102.74 million $ 42,526
Mar 5, 10 AM $ 0.0514
+0.04%
$ 102.76 million $ 42,333
Mar 5, 9 AM $ 0.0514
+0.02%
$ 102.72 million $ 42,573
Mar 5, 8 AM $ 0.0513
+0.02%
$ 102.7 million $ 42,386
Mar 5, 7 AM $ 0.0513
+0.08%
$ 102.68 million $ 42,382
Mar 5, 6 AM $ 0.0513
+0.00%
$ 102.68 million $ 42,471
Mar 5, 5 AM $ 0.0513
-0.04%
$ 102.68 million $ 42,454
Mar 5, 4 AM $ 0.0514
+0.04%
$ 102.72 million $ 42,119
Mar 5, 3 AM $ 0.0513
-0.12%
$ 102.68 million $ 42,108
Mar 5, 2 AM $ 0.0514
+0.06%
$ 102.8 million $ 42,392
Mar 5, 1 AM $ 0.0514
+0.06%
$ 102.74 million $ 42,116
Mar 5, 12 AM $ 0.0513
-0.02%
$ 102.68 million $ 42,294
Mar 4, 11 PM $ 0.0513
-0.02%
$ 102.7 million $ 42,284
Mar 4, 10 PM $ 0.0514
-0.06%
$ 102.76 million $ 42,138
Mar 4, 9 PM $ 0.0514
+0.06%
$ 102.82 million $ 41,831
Mar 4, 8 PM $ 0.0514
+0.02%
$ 102.82 million $ 41,832
Mar 4, 7 PM $ 0.0514
-0.02%
$ 102.76 million $ 41,539
Mar 4, 6 PM $ 0.0514
+0.00%
$ 102.78 million $ 41,434
Mar 4, 5 PM $ 0.0514
+0.02%
$ 102.8 million $ 41,466
Mar 4, 4 PM $ 0.0514
-0.08%
$ -- $ 41,528
Mar 4, 1 PM $ 0.0514
+0.02%
$ 102.74 million $ 41,275
Mar 4, 12 PM $ 0.0514
-0.02%
$ 102.72 million $ 41,351
Mar 4, 11 AM $ 0.0514
-0.04%
$ 102.78 million $ 41,543
Mar 4, 9 AM $ 0.0514
+0.04%
$ 102.74 million $ 41,749
Mar 4, 8 AM $ 0.0513
+0.14%
$ 102.7 million $ 41,708
Mar 4, 7 AM $ 0.0513
+0.10%
$ 102.62 million $ 41,645
Mar 4, 6 AM $ 0.0513
-0.02%
$ 102.52 million $ 41,717
Mar 4, 5 AM $ 0.0512
-0.08%
$ 102.5 million $ 41,867
Mar 4, 4 AM $ 0.0513
+0.04%
$ 102.6 million $ 42,048
Mar 4, 3 AM $ 0.0513
-0.08%
$ 102.6 million $ 42,067
Mar 4, 2 AM $ 0.0513
-0.02%
$ 102.62 million $ 41,895
Mar 4, 1 AM $ 0.0513
+0.08%
$ 102.62 million $ 42,458
Mar 4, 12 AM $ 0.0513
-0.06%
$ 102.56 million $ 42,278
Mar 3, 11 PM $ 0.0513
-0.04%
$ 102.6 million $ 42,523
Mar 3, 10 PM $ 0.0513
-0.04%
$ 102.64 million $ 42,754
Mar 3, 9 PM $ 0.0513
-0.02%
$ 102.62 million $ 42,821
Mar 3, 8 PM $ 0.0513
+0.06%
$ 102.68 million $ 43,052
Mar 3, 7 PM $ 0.0513
-0.04%
$ 102.62 million $ 43,168
Mar 3, 6 PM $ 0.0513
+0.08%
$ 102.68 million $ 42,993
Mar 3, 5 PM $ 0.0513
+0.02%
$ 102.66 million $ 42,965
Mar 3, 4 PM $ 0.0513
+0.04%
$ 102.64 million $ 42,742
Mar 3, 3 PM $ 0.0513
+0.10%
$ 102.6 million $ 42,773
Mar 3, 2 PM $ 0.0512
-0.02%
$ 102.46 million $ 42,778
Mar 3, 1 PM $ 0.0512
-0.04%
$ 102.46 million $ 42,917
Mar 3, 12 PM $ 0.0513
+0.00%
$ 102.52 million $ 42,796
Mar 3, 11 AM $ 0.0513
-0.02%
$ 102.54 million $ 42,671
Mar 3, 10 AM $ 0.0513
+0.02%
$ 102.54 million $ 42,722
Mar 3, 9 AM $ 0.0513
-0.08%
$ 102.54 million $ 42,510
Mar 3, 8 AM $ 0.0513
-0.06%
$ 102.62 million $ 42,524