donablock Historical Data

DOBO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0513
-0.08%
$ 102.54 million $ 42,510
Mar 3, 8 AM $ 0.0513
-0.06%
$ 102.62 million $ 42,524
Mar 3, 7 AM $ 0.0513
+0.04%
$ 102.6 million $ 42,739
Mar 3, 6 AM $ 0.0513
-0.06%
$ 102.56 million $ 42,759
Mar 3, 5 AM $ 0.0513
+0.10%
$ 102.6 million $ 42,417
Mar 3, 4 AM $ 0.0513
+0.00%
$ 102.54 million $ 42,366
Mar 3, 3 AM $ 0.0513
-0.04%
$ 102.52 million $ 42,188
Mar 3, 2 AM $ 0.0513
-0.10%
$ 102.52 million $ 42,242
Mar 3, 1 AM $ 0.0513
-0.02%
$ 102.58 million $ 41,895
Mar 3, 12 AM $ 0.0513
-0.08%
$ 102.54 million $ 41,792
Mar 2, 11 PM $ 0.0513
-0.04%
$ 102.62 million $ 41,591
Mar 2, 10 PM $ 0.0513
-0.06%
$ 102.62 million $ 41,688
Mar 2, 9 PM $ 0.0513
+0.06%
$ 102.66 million $ 42,069
Mar 2, 8 PM $ 0.0513
+0.04%
$ 102.68 million $ 41,721
Mar 2, 7 PM $ 0.0513
-0.08%
$ 102.66 million $ 41,660
Mar 2, 6 PM $ 0.0514
+0.00%
$ 102.72 million $ 41,945
Mar 2, 5 PM $ 0.0513
-0.04%
$ 102.7 million $ 42,151
Mar 2, 4 PM $ 0.0514
+0.04%
$ 102.74 million $ 42,207
Mar 2, 3 PM $ 0.0513
+0.14%
$ 102.7 million $ 42,233
Mar 2, 2 PM $ 0.0513
+0.08%
$ 102.52 million $ 42,235
Mar 2, 1 PM $ 0.0512
-0.12%
$ 102.4 million $ 42,276
Mar 2, 12 PM $ 0.0512
-0.04%
$ 102.48 million $ 42,252
Mar 2, 11 AM $ 0.0512
+0.04%
$ 102.46 million $ 42,329
Mar 2, 10 AM $ 0.0512
-0.02%
$ 102.42 million $ 42,586
Mar 2, 9 AM $ 0.0512
-0.08%
$ 102.4 million $ 42,454
Mar 2, 8 AM $ 0.0512
+0.06%
$ 102.48 million $ 42,482
Mar 2, 7 AM $ 0.0512
-0.16%
$ 102.42 million $ 42,389
Mar 2, 6 AM $ 0.0513
+0.02%
$ 102.6 million $ 42,195
Mar 2, 5 AM $ 0.0513
-0.10%
$ 102.58 million $ 42,391
Mar 2, 4 AM $ 0.0513
+0.02%
$ 102.64 million $ 42,623
Mar 2, 3 AM $ 0.0513
+0.06%
$ 102.6 million $ 42,777
Mar 2, 2 AM $ 0.0513
+0.02%
$ 102.56 million $ 42,807
Mar 2, 1 AM $ 0.0513
+0.08%
$ 102.54 million $ 43,006
Mar 2, 12 AM $ 0.0512
+0.04%
$ 102.46 million $ 43,138
Mar 1, 11 PM $ 0.0512
-0.10%
$ 102.44 million $ 43,407
Mar 1, 10 PM $ 0.0513
+0.02%
$ 102.54 million $ 43,220
Mar 1, 9 PM $ 0.0513
+0.00%
$ 102.52 million $ 43,070
Mar 1, 8 PM $ 0.0513
-0.08%
$ 102.52 million $ 43,405
Mar 1, 7 PM $ 0.0513
-0.02%
$ 102.56 million $ 43,573
Mar 1, 6 PM $ 0.0513
-0.02%
$ 102.54 million $ 43,463
Mar 1, 5 PM $ 0.0513
+0.04%
$ 102.62 million $ 43,297
Mar 1, 4 PM $ 0.0513
+0.02%
$ 102.62 million $ 43,199
Mar 1, 3 PM $ 0.0513
-0.04%
$ 102.6 million $ 43,351
Mar 1, 2 PM $ 0.0513
-0.02%
$ 102.64 million $ 43,163
Mar 1, 1 PM $ 0.0513
-0.02%
$ 102.6 million $ 43,138
Mar 1, 12 PM $ 0.0513
+0.02%
$ 102.6 million $ 43,228
Mar 1, 11 AM $ 0.0513
-0.04%
$ 102.58 million $ 43,213
Mar 1, 10 AM $ 0.0513
-0.06%
$ 102.56 million $ 43,058
Mar 1, 9 AM $ 0.0513
-0.02%
$ 102.58 million $ 43,095
Mar 1, 8 AM $ 0.0513
-0.04%
$ 102.62 million $ 43,002