donablock Historical Data

DOBO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0513
-0.02%
$ 102.58 million $ 43,095
Mar 1, 8 AM $ 0.0513
-0.04%
$ 102.62 million $ 43,002
Mar 1, 7 AM $ 0.0513
+0.00%
$ 102.68 million $ 42,879
Mar 1, 6 AM $ 0.0513
-0.04%
$ 102.66 million $ 42,953
Mar 1, 5 AM $ 0.0513
-0.08%
$ 102.66 million $ 42,936
Mar 1, 4 AM $ 0.0514
-0.04%
$ 102.72 million $ 42,633
Mar 1, 3 AM $ 0.0514
+0.10%
$ 102.74 million $ 42,565
Mar 1, 2 AM $ 0.0513
+0.10%
$ 102.7 million $ 42,607
Mar 1, 1 AM $ 0.0513
-0.02%
$ 102.58 million $ 42,505
Mar 1, 12 AM $ 0.0513
+0.00%
$ 102.6 million $ 42,409
Feb 28, 11 PM $ 0.0513
+0.04%
$ 102.58 million $ 42,198
Feb 28, 10 PM $ 0.0512
+0.04%
$ 102.48 million $ 42,187
Feb 28, 9 PM $ 0.0512
+0.02%
$ 102.44 million $ 42,058
Feb 28, 8 PM $ 0.0512
-0.08%
$ 102.42 million $ 41,947
Feb 28, 7 PM $ 0.0512
+0.08%
$ 102.5 million $ 41,861
Feb 28, 6 PM $ 0.0512
+0.02%
$ 102.46 million $ 41,796
Feb 28, 5 PM $ 0.0512
-0.02%
$ 102.46 million $ 41,705
Feb 28, 4 PM $ 0.0512
+0.02%
$ 102.48 million $ 42,072
Feb 28, 3 PM $ 0.0512
+0.02%
$ 102.42 million $ 41,909
Feb 28, 2 PM $ 0.0512
+0.08%
$ 102.46 million $ 42,124
Feb 28, 1 PM $ 0.0512
+0.06%
$ 102.36 million $ 42,045
Feb 28, 12 PM $ 0.0512
+0.04%
$ 102.34 million $ 42,097
Feb 28, 11 AM $ 0.0512
+0.02%
$ 102.32 million $ 41,921
Feb 28, 10 AM $ 0.0512
+0.00%
$ 102.3 million $ 41,704
Feb 28, 9 AM $ 0.0511
-0.02%
$ 102.28 million $ 41,765
Feb 28, 8 AM $ 0.0512
-0.02%
$ 102.34 million $ 41,707
Feb 28, 7 AM $ 0.0512
-0.02%
$ 102.36 million $ 41,724
Feb 28, 6 AM $ 0.0512
-0.06%
$ 102.42 million $ 41,690
Feb 28, 5 AM $ 0.0512
-0.02%
$ 102.46 million $ 41,680
Feb 28, 4 AM $ 0.0512
-0.12%
$ 102.42 million $ 41,908
Feb 28, 3 AM $ 0.0512
-0.10%
$ 102.5 million $ 41,853
Feb 28, 2 AM $ 0.0513
+0.00%
$ 102.6 million $ 41,726
Feb 28, 1 AM $ 0.0513
-0.04%
$ 102.54 million $ 41,795
Feb 28, 12 AM $ 0.0513
+0.08%
$ 102.58 million $ 41,928
Feb 27, 11 PM $ 0.0512
+0.04%
$ 102.48 million $ 42,063
Feb 27, 10 PM $ 0.0512
-0.06%
$ 102.42 million $ 41,904
Feb 27, 9 PM $ 0.0512
+0.00%
$ 102.48 million $ 41,943
Feb 27, 8 PM $ 0.0512
+0.00%
$ 102.44 million $ 41,883
Feb 27, 7 PM $ 0.0512
-0.02%
$ 102.48 million $ 41,966
Feb 27, 6 PM $ 0.0513
-0.02%
$ 102.54 million $ 41,991
Feb 27, 5 PM $ 0.0513
-0.04%
$ 102.54 million $ 42,126
Feb 27, 4 PM $ 0.0513
+0.06%
$ 102.56 million $ 41,937
Feb 27, 3 PM $ 0.0513
-0.02%
$ 102.54 million $ 41,866
Feb 27, 2 PM $ 0.0513
+0.10%
$ 102.56 million $ 41,873
Feb 27, 1 PM $ 0.0512
+0.00%
$ 102.5 million $ 41,916
Feb 27, 12 PM $ 0.0513
+0.02%
$ 102.54 million $ 41,997
Feb 27, 11 AM $ 0.0513
-0.06%
$ 102.52 million $ 42,103
Feb 27, 10 AM $ 0.0513
-0.10%
$ 102.58 million $ 42,299
Feb 27, 9 AM $ 0.0513
-0.06%
$ 102.62 million $ 42,244
Feb 27, 8 AM $ 0.0514
-0.08%
$ 102.74 million $ 42,272