donablock Historical Data

DOBO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0514
+0.04%
$ 102.74 million $ 42,237
Feb 25, 8 AM $ 0.0513
+0.10%
$ 102.7 million $ 42,160
Feb 25, 7 AM $ 0.0513
-0.10%
$ 102.6 million $ 42,150
Feb 25, 6 AM $ 0.0513
+0.00%
$ 102.68 million $ 41,852
Feb 25, 5 AM $ 0.0513
-0.02%
$ 102.7 million $ 41,883
Feb 25, 4 AM $ 0.0514
-0.02%
$ 102.72 million $ 41,954
Feb 25, 3 AM $ 0.0514
+0.00%
$ 102.74 million $ 42,033
Feb 25, 2 AM $ 0.0514
+0.04%
$ 102.74 million $ 42,204
Feb 25, 1 AM $ 0.0514
+0.16%
$ 102.74 million $ 42,335
Feb 25, 12 AM $ 0.0513
-0.08%
$ 102.58 million $ 42,567
Feb 24, 11 PM $ 0.0513
+0.00%
$ 102.62 million $ 42,170
Feb 24, 10 PM $ 0.0513
-0.04%
$ 102.58 million $ 42,067
Feb 24, 9 PM $ 0.0513
+0.02%
$ 102.6 million $ 41,981
Feb 24, 8 PM $ 0.0513
+0.02%
$ 102.58 million $ 42,057
Feb 24, 7 PM $ 0.0513
-0.02%
$ 102.6 million $ 41,919
Feb 24, 6 PM $ 0.0513
-0.02%
$ 102.58 million $ 41,815
Feb 24, 5 PM $ 0.0513
+0.00%
$ 102.62 million $ 41,769
Feb 24, 4 PM $ 0.0513
+0.08%
$ 102.68 million $ 41,890
Feb 24, 3 PM $ 0.0513
+0.02%
$ 102.56 million $ 42,105
Feb 24, 2 PM $ 0.0512
+0.02%
$ 102.46 million $ 42,011
Feb 24, 1 PM $ 0.0512
+0.04%
$ 102.44 million $ 42,319
Feb 24, 12 PM $ 0.0512
-0.06%
$ 102.44 million $ 42,144
Feb 24, 11 AM $ 0.0512
+0.02%
$ 102.5 million $ 42,147
Feb 24, 10 AM $ 0.0513
-0.02%
$ 102.52 million $ 42,500
Feb 24, 9 AM $ 0.0513
+0.06%
$ 102.52 million $ 42,339
Feb 24, 8 AM $ 0.0512
+0.04%
$ 102.5 million $ 42,470
Feb 24, 7 AM $ 0.0512
-0.02%
$ 102.46 million $ 42,339
Feb 24, 6 AM $ 0.0512
-0.08%
$ 102.44 million $ 42,556
Feb 24, 5 AM $ 0.0512
-0.10%
$ 102.46 million $ 42,798
Feb 24, 4 AM $ 0.0513
-0.16%
$ 102.52 million $ 42,802
Feb 24, 3 AM $ 0.0513
+0.08%
$ 102.68 million $ 42,600
Feb 24, 2 AM $ 0.0513
+0.04%
$ 102.6 million $ 42,237
Feb 24, 1 AM $ 0.0513
+0.04%
$ 102.6 million $ 41,979
Feb 24, 12 AM $ 0.0513
+0.06%
$ 102.6 million $ 41,962
Feb 23, 11 PM $ 0.0512
-0.14%
$ 102.46 million $ 42,132
Feb 23, 10 PM $ 0.0513
+0.04%
$ 102.6 million $ 42,194
Feb 23, 9 PM $ 0.0513
-0.04%
$ 102.54 million $ 42,105
Feb 23, 8 PM $ 0.0513
+0.00%
$ 102.58 million $ 42,073
Feb 23, 7 PM $ 0.0513
-0.02%
$ 102.58 million $ 42,245
Feb 23, 6 PM $ 0.0513
+0.04%
$ 102.58 million $ 42,268
Feb 23, 5 PM $ 0.0513
+0.00%
$ 102.58 million $ 42,091
Feb 23, 4 PM $ 0.0513
-0.04%
$ 102.58 million $ 41,797
Feb 23, 3 PM $ 0.0513
+0.04%
$ 102.62 million $ 41,709
Feb 23, 2 PM $ 0.0513
-0.02%
$ 102.58 million $ 41,554
Feb 23, 1 PM $ 0.0513
-0.06%
$ 102.62 million $ 41,630
Feb 23, 12 PM $ 0.0513
+0.04%
$ 102.64 million $ 41,712
Feb 23, 11 AM $ 0.0513
-0.08%
$ 102.6 million $ 41,550
Feb 23, 10 AM $ 0.0513
+0.08%
$ 102.64 million $ 41,352
Feb 23, 9 AM $ 0.0513
+0.08%
$ 102.62 million $ 41,498
Feb 23, 8 AM $ 0.0513
+0.06%
$ 102.6 million $ 41,461