donablock Historical Data

DOBO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0515
+0.02%
$ 102.9 million $ 43,094
Mar 16, 9 PM $ 0.0514
+0.04%
$ 102.88 million $ 43,210
Mar 16, 8 PM $ 0.0514
-0.06%
$ 102.82 million $ 43,072
Mar 16, 7 PM $ 0.0514
-0.06%
$ 102.84 million $ 43,152
Mar 16, 6 PM $ 0.0515
+0.02%
$ 102.9 million $ 43,094
Mar 16, 5 PM $ 0.0515
+0.06%
$ 102.9 million $ 43,171
Mar 16, 4 PM $ 0.0514
-0.04%
$ 102.82 million $ 43,067
Mar 16, 3 PM $ 0.0515
+0.00%
$ 102.86 million $ 43,007
Mar 16, 2 PM $ 0.0515
-0.02%
$ 102.9 million $ 42,919
Mar 16, 1 PM $ 0.0515
+0.00%
$ 102.92 million $ 42,750
Mar 16, 12 PM $ 0.0515
+0.08%
$ 102.94 million $ 42,463
Mar 16, 11 AM $ 0.0514
+0.04%
$ 102.86 million $ 42,464
Mar 16, 10 AM $ 0.0514
+0.00%
$ 102.82 million $ 42,166
Mar 16, 9 AM $ 0.0514
+0.00%
$ 102.82 million $ 42,210
Mar 16, 8 AM $ 0.0514
+0.00%
$ 102.84 million $ 42,296
Mar 16, 7 AM $ 0.0514
+0.04%
$ 102.88 million $ 42,224
Mar 16, 6 AM $ 0.0514
-0.06%
$ 102.88 million $ 42,224
Mar 16, 5 AM $ 0.0515
+0.02%
$ 102.94 million $ 42,069
Mar 16, 4 AM $ 0.0515
+0.04%
$ 102.94 million $ 42,146
Mar 16, 3 AM $ 0.0515
-0.04%
$ 102.9 million $ 42,116
Mar 16, 2 AM $ 0.0514
+0.02%
$ 102.88 million $ 42,284
Mar 16, 1 AM $ 0.0514
-0.04%
$ 102.86 million $ 42,210
Mar 16, 12 AM $ 0.0515
+0.06%
$ 102.9 million $ 41,856
Mar 15, 11 PM $ 0.0514
+0.12%
$ 102.84 million $ 41,947
Mar 15, 10 PM $ 0.0514
-0.04%
$ 102.72 million $ 41,955
Mar 15, 9 PM $ 0.0514
+0.00%
$ 102.78 million $ 41,853
Mar 15, 8 PM $ 0.0514
+0.02%
$ 102.74 million $ 41,981
Mar 15, 7 PM $ 0.0514
+0.04%
$ 102.76 million $ 41,976
Mar 15, 6 PM $ 0.0514
-0.02%
$ 102.72 million $ 41,917
Mar 15, 5 PM $ 0.0514
+0.00%
$ 102.74 million $ 41,907
Mar 15, 4 PM $ 0.0514
+0.00%
$ 102.74 million $ 42,076
Mar 15, 3 PM $ 0.0514
-0.04%
$ 102.76 million $ 41,946
Mar 15, 2 PM $ 0.0514
+0.12%
$ 102.78 million $ 41,963
Mar 15, 1 PM $ 0.0513
-0.08%
$ 102.68 million $ 42,081
Mar 15, 12 PM $ 0.0514
-0.04%
$ 102.74 million $ 42,080
Mar 15, 11 AM $ 0.0514
-0.02%
$ 102.74 million $ 42,221
Mar 15, 10 AM $ 0.0514
-0.02%
$ 102.76 million $ 42,544
Mar 15, 9 AM $ 0.0514
+0.00%
$ 102.78 million $ 42,731
Mar 15, 8 AM $ 0.0514
+0.00%
$ 102.76 million $ 42,596
Mar 15, 7 AM $ 0.0514
+0.02%
$ 102.78 million $ 42,616
Mar 15, 6 AM $ 0.0514
+0.00%
$ 102.74 million $ 42,655
Mar 15, 5 AM $ 0.0514
-0.04%
$ 102.74 million $ 42,856
Mar 15, 4 AM $ 0.0514
+0.00%
$ 102.76 million $ 42,726
Mar 15, 3 AM $ 0.0514
+0.06%
$ 102.76 million $ 42,756
Mar 15, 2 AM $ 0.0513
+0.08%
$ 102.7 million $ 42,589
Mar 15, 1 AM $ 0.0513
-0.06%
$ 102.62 million $ 42,446
Mar 15, 12 AM $ 0.0513
-0.10%
$ 102.68 million $ 42,777
Mar 14, 11 PM $ 0.0514
-0.06%
$ 102.72 million $ 42,848
Mar 14, 10 PM $ 0.0514
+0.02%
$ 102.76 million $ 42,725
Mar 14, 9 PM $ 0.0514
+0.00%
$ 102.74 million $ 42,732