donablock Historical Data

DOBO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0513
+0.04%
$ 102.64 million $ 41,712
Feb 23, 11 AM $ 0.0513
-0.08%
$ 102.6 million $ 41,550
Feb 23, 10 AM $ 0.0513
+0.08%
$ 102.64 million $ 41,352
Feb 23, 9 AM $ 0.0513
+0.08%
$ 102.62 million $ 41,498
Feb 23, 8 AM $ 0.0513
+0.06%
$ 102.6 million $ 41,461
Feb 23, 7 AM $ 0.0513
+0.06%
$ 102.6 million $ 41,582
Feb 23, 6 AM $ 0.0513
+0.04%
$ 102.58 million $ 41,513
Feb 23, 5 AM $ 0.0513
-0.02%
$ 102.58 million $ 41,282
Feb 23, 4 AM $ 0.0513
-0.04%
$ 102.54 million $ 41,227
Feb 23, 3 AM $ 0.0513
+0.00%
$ 102.54 million $ 41,180
Feb 23, 2 AM $ 0.0513
-0.02%
$ 102.56 million $ 41,201
Feb 23, 1 AM $ 0.0513
-0.12%
$ 102.58 million $ 41,269
Feb 23, 12 AM $ 0.0514
+0.00%
$ 102.74 million $ 41,016
Feb 22, 11 PM $ 0.0514
+0.02%
$ 102.74 million $ 41,111
Feb 22, 10 PM $ 0.0514
+0.02%
$ 102.74 million $ 41,256
Feb 22, 9 PM $ 0.0513
-0.08%
$ 102.68 million $ 41,502
Feb 22, 8 PM $ 0.0513
-0.08%
$ 102.7 million $ 41,647
Feb 22, 7 PM $ 0.0514
+0.04%
$ 102.76 million $ 41,748
Feb 22, 6 PM $ 0.0514
-0.02%
$ 102.72 million $ 41,585
Feb 22, 5 PM $ 0.0514
-0.02%
$ 102.72 million $ 41,991
Feb 22, 4 PM $ 0.0514
-0.02%
$ 102.72 million $ 42,174
Feb 22, 3 PM $ 0.0514
+0.04%
$ 102.76 million $ 42,253
Feb 22, 2 PM $ 0.0514
+0.08%
$ 102.76 million $ 42,559
Feb 22, 1 PM $ 0.0513
-0.06%
$ 102.66 million $ 42,389
Feb 22, 12 PM $ 0.0514
-0.10%
$ 102.74 million $ 42,345
Feb 22, 11 AM $ 0.0514
+0.04%
$ 102.84 million $ 42,355
Feb 22, 10 AM $ 0.0514
+0.04%
$ 102.74 million $ 42,170
Feb 22, 9 AM $ 0.0514
+0.12%
$ 102.76 million $ 41,980
Feb 22, 8 AM $ 0.0513
-0.02%
$ 102.66 million $ 42,077
Feb 22, 7 AM $ 0.0514
+0.02%
$ 102.74 million $ 41,847
Feb 22, 6 AM $ 0.0514
-0.04%
$ 102.74 million $ 42,031
Feb 22, 5 AM $ 0.0514
+0.02%
$ 102.78 million $ 41,999
Feb 22, 4 AM $ 0.0514
+0.04%
$ 102.72 million $ 42,068
Feb 22, 3 AM $ 0.0514
+0.02%
$ 102.76 million $ 42,164
Feb 22, 2 AM $ 0.0514
+0.00%
$ 102.8 million $ 42,408
Feb 22, 1 AM $ 0.0514
+0.12%
$ 102.74 million $ 42,459
Feb 22, 12 AM $ 0.0513
-0.04%
$ 102.7 million $ 42,639
Feb 21, 11 PM $ 0.0514
-0.02%
$ 102.76 million $ 42,477
Feb 21, 10 PM $ 0.0514
+0.00%
$ 102.76 million $ 42,654
Feb 21, 9 PM $ 0.0514
+0.00%
$ 102.76 million $ 42,404
Feb 21, 8 PM $ 0.0514
+0.02%
$ 102.78 million $ 42,367
Feb 21, 7 PM $ 0.0514
-0.02%
$ 102.76 million $ 42,290
Feb 21, 6 PM $ 0.0514
-0.02%
$ 102.76 million $ 42,300
Feb 21, 5 PM $ 0.0514
+0.02%
$ 102.76 million $ 42,083
Feb 21, 4 PM $ 0.0514
-0.10%
$ 102.76 million $ 42,000
Feb 21, 3 PM $ 0.0514
+0.02%
$ 102.84 million $ 41,773
Feb 21, 2 PM $ 0.0514
+0.02%
$ 102.82 million $ 41,717
Feb 21, 1 PM $ 0.0514
-0.08%
$ 102.74 million $ 41,864
Feb 21, 12 PM $ 0.0514
-0.02%
$ 102.82 million $ 42,001
Feb 21, 11 AM $ 0.0514
-0.06%
$ 102.82 million $ 42,222