donablock Historical Data

DOBO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0514
-0.02%
$ 102.82 million $ 42,001
Feb 21, 11 AM $ 0.0514
-0.06%
$ 102.82 million $ 42,222
Feb 21, 10 AM $ 0.0514
+0.06%
$ 102.88 million $ 42,546
Feb 21, 9 AM $ 0.0515
+0.08%
$ 102.92 million $ 42,763
Feb 21, 8 AM $ 0.0514
+0.10%
$ 102.86 million $ 42,735
Feb 21, 7 AM $ 0.0514
+0.06%
$ 102.76 million $ 42,881
Feb 21, 6 AM $ 0.0514
-0.04%
$ 102.72 million $ 42,881
Feb 21, 5 AM $ 0.0514
+0.00%
$ 102.74 million $ 42,848
Feb 21, 4 AM $ 0.0514
-0.04%
$ 102.74 million $ 42,775
Feb 21, 3 AM $ 0.0514
+0.00%
$ 102.78 million $ 42,586
Feb 21, 2 AM $ 0.0514
-0.04%
$ 102.78 million $ 42,436
Feb 21, 1 AM $ 0.0514
+0.04%
$ 102.84 million $ 42,493
Feb 21, 12 AM $ 0.0514
+0.02%
$ 102.74 million $ 42,222
Feb 20, 11 PM $ 0.0514
+0.02%
$ 102.76 million $ 42,277
Feb 20, 10 PM $ 0.0514
-0.02%
$ 102.74 million $ 42,043
Feb 20, 9 PM $ 0.0514
-0.02%
$ 102.76 million $ 42,075
Feb 20, 8 PM $ 0.0514
+0.00%
$ 102.74 million $ 41,994
Feb 20, 7 PM $ 0.0514
+0.04%
$ 102.76 million $ 42,159
Feb 20, 6 PM $ 0.0514
-0.02%
$ 102.78 million $ 42,374
Feb 20, 5 PM $ 0.0514
-0.02%
$ 102.76 million $ 42,456
Feb 20, 4 PM $ 0.0514
+0.00%
$ 102.78 million $ 42,362
Feb 20, 3 PM $ 0.0514
+0.14%
$ 102.8 million $ 42,443
Feb 20, 2 PM $ 0.0513
-0.08%
$ 102.68 million $ 42,403
Feb 20, 1 PM $ 0.0514
+0.02%
$ 102.74 million $ 42,181
Feb 20, 12 PM $ 0.0514
+0.02%
$ 102.72 million $ 42,144
Feb 20, 11 AM $ 0.0514
-0.10%
$ 102.74 million $ 41,854
Feb 20, 10 AM $ 0.0515
+0.06%
$ 102.9 million $ 41,703
Feb 20, 9 AM $ 0.0514
+0.00%
$ 102.92 million $ 41,836
Feb 20, 8 AM $ 0.0514
+0.02%
$ 102.86 million $ 41,846
Feb 20, 7 AM $ 0.0514
+0.06%
$ 102.86 million $ 41,706
Feb 20, 6 AM $ 0.0514
+0.04%
$ 102.8 million $ 41,528
Feb 20, 5 AM $ 0.0514
+0.02%
$ 102.7 million $ 41,596
Feb 20, 4 AM $ 0.0514
+0.04%
$ 102.74 million $ 41,688
Feb 20, 3 AM $ 0.0514
-0.02%
$ 102.76 million $ 41,794
Feb 20, 2 AM $ 0.0514
-0.04%
$ 102.8 million $ 41,724
Feb 20, 1 AM $ 0.0514
+0.08%
$ 102.86 million $ 41,997
Feb 20, 12 AM $ 0.0514
+0.00%
$ 102.8 million $ 42,272
Feb 19, 11 PM $ 0.0514
+0.02%
$ 102.8 million $ 42,199
Feb 19, 10 PM $ 0.0514
+0.08%
$ 102.76 million $ 42,208
Feb 19, 9 PM $ 0.0513
-0.02%
$ 102.7 million $ 42,172
Feb 19, 8 PM $ 0.0513
+0.00%
$ 102.7 million $ 42,336
Feb 19, 7 PM $ 0.0513
-0.08%
$ 102.66 million $ 42,052
Feb 19, 6 PM $ 0.0514
+0.04%
$ 102.72 million $ 41,877
Feb 19, 5 PM $ 0.0514
-0.02%
$ 102.72 million $ 41,918
Feb 19, 4 PM $ 0.0513
+0.02%
$ 102.7 million $ 41,810
Feb 19, 3 PM $ 0.0513
+0.06%
$ 102.68 million $ 41,767
Feb 19, 2 PM $ 0.0513
+0.04%
$ 102.58 million $ 41,583
Feb 19, 1 PM $ 0.0513
+0.00%
$ 102.6 million $ 41,617
Feb 19, 12 PM $ 0.0513
-0.08%
$ 102.56 million $ 41,672
Feb 19, 11 AM $ 0.0513
-0.06%
$ 102.64 million $ 41,615