donablock Historical Data

DOBO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0513
-0.06%
$ 102.64 million $ 41,615
Feb 19, 10 AM $ 0.0514
-0.04%
$ 102.74 million $ 41,527
Feb 19, 9 AM $ 0.0514
+0.12%
$ 102.74 million $ 41,373
Feb 19, 8 AM $ 0.0513
-0.08%
$ 102.64 million $ 41,229
Feb 19, 7 AM $ 0.0514
+0.02%
$ 102.72 million $ 41,388
Feb 19, 6 AM $ 0.0513
+0.06%
$ 102.64 million $ 41,487
Feb 19, 5 AM $ 0.0513
-0.10%
$ 102.58 million $ 41,526
Feb 19, 4 AM $ 0.0514
+0.00%
$ 102.72 million $ 41,312
Feb 19, 3 AM $ 0.0513
-0.08%
$ 102.68 million $ 41,517
Feb 19, 2 AM $ 0.0514
+0.06%
$ 102.74 million $ 41,504
Feb 19, 1 AM $ 0.0513
+0.00%
$ 102.68 million $ 41,221
Feb 19, 12 AM $ 0.0513
+0.00%
$ 102.62 million $ 41,097
Feb 18, 11 PM $ 0.0513
+0.04%
$ 102.64 million $ 41,394
Feb 18, 10 PM $ 0.0513
-0.04%
$ 102.62 million $ 41,477
Feb 18, 9 PM $ 0.0513
+0.04%
$ 102.64 million $ 41,347
Feb 18, 8 PM $ 0.0513
-0.12%
$ 102.6 million $ 41,156
Feb 18, 7 PM $ 0.0513
-0.02%
$ 102.64 million $ 41,265
Feb 18, 6 PM $ 0.0513
-0.02%
$ 102.66 million $ 41,179
Feb 18, 5 PM $ 0.0513
-0.08%
$ 102.66 million $ 41,046
Feb 18, 4 PM $ 0.0514
-0.04%
$ 102.72 million $ 41,439
Feb 18, 3 PM $ 0.0514
+0.10%
$ 102.76 million $ 41,410
Feb 18, 2 PM $ 0.0513
+0.08%
$ 102.68 million $ 41,551
Feb 18, 1 PM $ 0.0513
+0.02%
$ 102.68 million $ 41,776
Feb 18, 12 PM $ 0.0513
-0.04%
$ 102.68 million $ 41,747
Feb 18, 11 AM $ 0.0514
+0.04%
$ 102.72 million $ 41,825
Feb 18, 10 AM $ 0.0513
-0.08%
$ 102.7 million $ 42,073
Feb 18, 9 AM $ 0.0514
-0.06%
$ 102.74 million $ 42,054
Feb 18, 8 AM $ 0.0514
+0.02%
$ 102.86 million $ 42,394
Feb 18, 7 AM $ 0.0515
+0.14%
$ 102.92 million $ 42,435
Feb 18, 6 AM $ 0.0514
-0.08%
$ 102.84 million $ 42,456
Feb 18, 5 AM $ 0.0514
+0.06%
$ 102.78 million $ 42,453
Feb 18, 4 AM $ 0.0514
+0.08%
$ 102.8 million $ 42,804
Feb 18, 3 AM $ 0.0514
-0.02%
$ 102.72 million $ 42,619
Feb 18, 2 AM $ 0.0514
-0.02%
$ 102.74 million $ 42,725
Feb 18, 1 AM $ 0.0514
-0.06%
$ 102.74 million $ 42,762
Feb 18, 12 AM $ 0.0514
+0.10%
$ 102.78 million $ 42,632
Feb 17, 11 PM $ 0.0513
-0.04%
$ 102.64 million $ 42,485
Feb 17, 10 PM $ 0.0514
+0.00%
$ 102.72 million $ 42,392
Feb 17, 9 PM $ 0.0514
+0.02%
$ 102.76 million $ 42,514
Feb 17, 8 PM $ 0.0514
+0.02%
$ 102.74 million $ 42,774
Feb 17, 7 PM $ 0.0514
+0.04%
$ 102.76 million $ 42,922
Feb 17, 6 PM $ 0.0514
+0.00%
$ 102.74 million $ 42,903
Feb 17, 5 PM $ 0.0514
+0.00%
$ 102.76 million $ 42,988
Feb 17, 4 PM $ 0.0514
+0.08%
$ 102.76 million $ 43,005
Feb 17, 3 PM $ 0.0513
-0.04%
$ 102.66 million $ 43,055
Feb 17, 2 PM $ 0.0513
-0.02%
$ 102.68 million $ 43,074
Feb 17, 1 PM $ 0.0513
-0.02%
$ 102.7 million $ 42,980
Feb 17, 12 PM $ 0.0514
+0.02%
$ 102.76 million $ 42,842
Feb 17, 11 AM $ 0.0514
-0.04%
$ 102.76 million $ 42,862
Feb 17, 10 AM $ 0.0514
+0.06%
$ 102.74 million $ 42,837