donablock Historical Data

DOBO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0514
+0.02%
$ 102.76 million $ 42,842
Feb 17, 11 AM $ 0.0514
-0.04%
$ 102.76 million $ 42,862
Feb 17, 10 AM $ 0.0514
+0.06%
$ 102.74 million $ 42,837
Feb 17, 9 AM $ 0.0514
+0.04%
$ 102.72 million $ 42,864
Feb 17, 8 AM $ 0.0514
+0.00%
$ 102.72 million $ 42,861
Feb 17, 7 AM $ 0.0514
-0.06%
$ 102.72 million $ 42,754
Feb 17, 6 AM $ 0.0514
+0.00%
$ 102.74 million $ 42,732
Feb 17, 5 AM $ 0.0514
+0.04%
$ 102.76 million $ 42,593
Feb 17, 4 AM $ 0.0514
+0.04%
$ 102.74 million $ 42,245
Feb 17, 3 AM $ 0.0514
+0.02%
$ 102.74 million $ 42,415
Feb 17, 2 AM $ 0.0514
-0.02%
$ 102.76 million $ 42,428
Feb 17, 1 AM $ 0.0514
-0.04%
$ 102.88 million $ 42,407
Feb 17, 12 AM $ 0.0514
+0.02%
$ 102.86 million $ 42,504
Feb 16, 11 PM $ 0.0514
+0.02%
$ 102.78 million $ 42,509
Feb 16, 10 PM $ 0.0514
+0.08%
$ 102.82 million $ 42,421
Feb 16, 9 PM $ 0.0514
+0.00%
$ 102.74 million $ 42,484
Feb 16, 8 PM $ 0.0514
+0.00%
$ 102.78 million $ 42,415
Feb 16, 7 PM $ 0.0514
-0.02%
$ 102.72 million $ 42,451
Feb 16, 6 PM $ 0.0514
+0.00%
$ 102.78 million $ 42,439
Feb 16, 5 PM $ 0.0514
-0.02%
$ 102.76 million $ 42,279
Feb 16, 4 PM $ 0.0514
+0.08%
$ 102.78 million $ 41,986
Feb 16, 3 PM $ 0.0513
+0.08%
$ 102.7 million $ 42,233
Feb 16, 2 PM $ 0.0513
-0.08%
$ 102.66 million $ 42,506
Feb 16, 1 PM $ 0.0514
-0.06%
$ 102.76 million $ 42,590
Feb 16, 12 PM $ 0.0514
+0.04%
$ 102.78 million $ 42,688
Feb 16, 11 AM $ 0.0514
+0.02%
$ 102.76 million $ 42,659
Feb 16, 10 AM $ 0.0514
+0.04%
$ 102.78 million $ 42,623
Feb 16, 9 AM $ 0.0514
+0.04%
$ 102.76 million $ 42,498
Feb 16, 8 AM $ 0.0513
-0.02%
$ 102.68 million $ 42,243
Feb 16, 7 AM $ 0.0513
-0.04%
$ 102.64 million $ 42,215
Feb 16, 6 AM $ 0.0513
-0.04%
$ 102.64 million $ 42,354
Feb 16, 5 AM $ 0.0513
+0.00%
$ 102.7 million $ 42,458
Feb 16, 4 AM $ 0.0513
+0.00%
$ 102.66 million $ 42,496
Feb 16, 3 AM $ 0.0513
+0.00%
$ 102.68 million $ 42,324
Feb 16, 2 AM $ 0.0514
-0.06%
$ 102.72 million $ 42,298
Feb 16, 1 AM $ 0.0514
-0.02%
$ 102.78 million $ 42,342
Feb 16, 12 AM $ 0.0514
+0.06%
$ 102.76 million $ 42,295
Feb 15, 11 PM $ 0.0514
+0.12%
$ 102.74 million $ 42,318
Feb 15, 10 PM $ 0.0513
-0.06%
$ 102.64 million $ 42,597
Feb 15, 9 PM $ 0.0513
-0.06%
$ 102.64 million $ 42,582
Feb 15, 8 PM $ 0.0513
-0.06%
$ 102.7 million $ 42,611
Feb 15, 7 PM $ 0.0514
+0.04%
$ 102.76 million $ 42,549
Feb 15, 6 PM $ 0.0513
+0.00%
$ 102.76 million $ 42,528
Feb 15, 5 PM $ 0.0513
-0.04%
$ 102.7 million $ 42,771
Feb 15, 4 PM $ 0.0514
-0.06%
$ 102.74 million $ 42,951
Feb 15, 3 PM $ 0.0514
+0.00%
$ 102.78 million $ 42,665
Feb 15, 2 PM $ 0.0514
+0.02%
$ 102.74 million $ 42,386
Feb 15, 1 PM $ 0.0514
-0.14%
$ 102.72 million $ 42,374
Feb 15, 12 PM $ 0.0514
-0.08%
$ 102.84 million $ 42,161
Feb 15, 11 AM $ 0.0515
-0.02%
$ 102.9 million $ 42,375