donablock Historical Data

DOBO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0514
-0.08%
$ 102.84 million $ 42,161
Feb 15, 11 AM $ 0.0515
-0.02%
$ 102.9 million $ 42,375
Feb 15, 10 AM $ 0.0515
-0.06%
$ 102.9 million $ 42,367
Feb 15, 9 AM $ 0.0515
-0.02%
$ 102.92 million $ 42,526
Feb 15, 8 AM $ 0.0515
+0.00%
$ 102.98 million $ 42,681
Feb 15, 7 AM $ 0.0515
-0.08%
$ 102.92 million $ 42,773
Feb 15, 6 AM $ 0.0515
+0.06%
$ 103 million $ 42,598
Feb 15, 5 AM $ 0.0515
+0.00%
$ 102.88 million $ 42,630
Feb 15, 4 AM $ 0.0515
+0.12%
$ 102.9 million $ 42,819
Feb 15, 3 AM $ 0.0514
+0.00%
$ 102.82 million $ 42,888
Feb 15, 2 AM $ 0.0514
+0.02%
$ 102.8 million $ 42,837
Feb 15, 1 AM $ 0.0514
-0.12%
$ 102.76 million $ 42,832
Feb 15, 12 AM $ 0.0514
-0.06%
$ 102.92 million $ 42,875
Feb 14, 11 PM $ 0.0514
+0.04%
$ 102.88 million $ 42,759
Feb 14, 10 PM $ 0.0514
+0.02%
$ 102.84 million $ 42,480
Feb 14, 9 PM $ 0.0514
+0.02%
$ 102.86 million $ 42,577
Feb 14, 8 PM $ 0.0514
-0.04%
$ 102.84 million $ 42,495
Feb 14, 7 PM $ 0.0514
+0.10%
$ 102.88 million $ 42,478
Feb 14, 6 PM $ 0.0514
+0.04%
$ 102.84 million $ 42,986
Feb 14, 5 PM $ 0.0514
+0.12%
$ 102.86 million $ 42,734
Feb 14, 4 PM $ 0.0514
-0.12%
$ 102.78 million $ 42,509
Feb 14, 3 PM $ 0.0514
+0.00%
$ 102.84 million $ 42,682
Feb 14, 2 PM $ 0.0514
+0.00%
$ 102.88 million $ 42,811
Feb 14, 1 PM $ 0.0515
+0.00%
$ 102.88 million $ 42,705
Feb 14, 12 PM $ 0.0514
-0.02%
$ 102.88 million $ 42,994
Feb 14, 11 AM $ 0.0515
+0.14%
$ 102.96 million $ 42,681
Feb 14, 10 AM $ 0.0514
+0.02%
$ 102.88 million $ 42,632
Feb 14, 9 AM $ 0.0514
-0.02%
$ 102.9 million $ 42,694
Feb 14, 8 AM $ 0.0515
+0.16%
$ 102.9 million $ 42,698
Feb 14, 7 AM $ 0.0514
+0.00%
$ 102.76 million $ 42,634
Feb 14, 6 AM $ 0.0514
+0.02%
$ 102.8 million $ 42,875
Feb 14, 5 AM $ 0.0514
+0.10%
$ 102.76 million $ 42,681
Feb 14, 4 AM $ 0.0513
-0.04%
$ 102.62 million $ 42,660
Feb 14, 3 AM $ 0.0513
-0.04%
$ 102.68 million $ 42,899
Feb 14, 2 AM $ 0.0513
-0.08%
$ 102.68 million $ 43,152
Feb 14, 1 AM $ 0.0514
-0.02%
$ 102.72 million $ 43,175
Feb 14, 12 AM $ 0.0514
-0.10%
$ 102.76 million $ 43,062
Feb 13, 11 PM $ 0.0514
+0.08%
$ 102.86 million $ 43,105
Feb 13, 10 PM $ 0.0514
+0.02%
$ 102.78 million $ 43,275
Feb 13, 9 PM $ 0.0514
+0.02%
$ 102.78 million $ 43,081
Feb 13, 8 PM $ 0.0514
+0.06%
$ 102.82 million $ 43,004
Feb 13, 7 PM $ 0.0514
+0.00%
$ 102.76 million $ 42,911
Feb 13, 6 PM $ 0.0514
+0.00%
$ 102.8 million $ 42,554
Feb 13, 5 PM $ 0.0514
+0.04%
$ 102.74 million $ 42,541
Feb 13, 4 PM $ 0.0514
+0.04%
$ 102.76 million $ 43,033
Feb 13, 3 PM $ 0.0514
+0.10%
$ 102.76 million $ 42,970
Feb 13, 2 PM $ 0.0513
+0.02%
$ 102.7 million $ 42,988
Feb 13, 1 PM $ 0.0514
+0.08%
$ 102.72 million $ 42,861
Feb 13, 12 PM $ 0.0513
+0.02%
$ 102.7 million $ 42,559
Feb 13, 11 AM $ 0.0514
+0.02%
$ 102.74 million $ 42,609