donablock Historical Data

DOBO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0514
+0.02%
$ 102.74 million $ 42,609
Feb 13, 10 AM $ 0.0513
+0.12%
$ 102.7 million $ 42,498
Feb 13, 9 AM $ 0.0513
+0.08%
$ 102.56 million $ 42,272
Feb 13, 8 AM $ 0.0513
+0.06%
$ 102.52 million $ 42,377
Feb 13, 7 AM $ 0.0512
-0.08%
$ 102.48 million $ 42,362
Feb 13, 6 AM $ 0.0513
-0.04%
$ 102.56 million $ 42,158
Feb 13, 5 AM $ 0.0513
+0.00%
$ 102.56 million $ 42,474
Feb 13, 4 AM $ 0.0513
-0.02%
$ 102.56 million $ 42,241
Feb 13, 3 AM $ 0.0513
+0.00%
$ 102.6 million $ 42,173
Feb 13, 2 AM $ 0.0513
+0.00%
$ 102.58 million $ 41,995
Feb 13, 1 AM $ 0.0513
+0.12%
$ 102.58 million $ 42,062
Feb 13, 12 AM $ 0.0512
-0.10%
$ 102.46 million $ 42,047
Feb 12, 11 PM $ 0.0513
+0.06%
$ 102.54 million $ 42,014
Feb 12, 10 PM $ 0.0513
+0.06%
$ 102.56 million $ 42,055
Feb 12, 9 PM $ 0.0512
-0.08%
$ 102.46 million $ 42,098
Feb 12, 8 PM $ 0.0513
+0.02%
$ 102.54 million $ 42,053
Feb 12, 7 PM $ 0.0513
-0.02%
$ 102.5 million $ 42,045
Feb 12, 6 PM $ 0.0513
+0.04%
$ 102.54 million $ 42,106
Feb 12, 5 PM $ 0.0512
-0.06%
$ 102.5 million $ 42,312
Feb 12, 4 PM $ 0.0513
-0.06%
$ 102.58 million $ 41,806
Feb 12, 3 PM $ 0.0513
-0.02%
$ 102.62 million $ 41,396
Feb 12, 2 PM $ 0.0513
-0.12%
$ 102.62 million $ 41,246
Feb 12, 1 PM $ 0.0514
-0.04%
$ 102.74 million $ 41,162
Feb 12, 12 PM $ 0.0514
-0.04%
$ 102.72 million $ 41,323
Feb 12, 11 AM $ 0.0514
+0.06%
$ 102.76 million $ 41,433
Feb 12, 10 AM $ 0.0513
+0.14%
$ 102.64 million $ 41,550
Feb 12, 9 AM $ 0.0513
-0.14%
$ 102.62 million $ 41,765
Feb 12, 8 AM $ 0.0513
+0.00%
$ 102.68 million $ 41,651
Feb 12, 7 AM $ 0.0513
+0.02%
$ 102.68 million $ 41,577
Feb 12, 6 AM $ 0.0513
+0.16%
$ 102.66 million $ 41,816
Feb 12, 5 AM $ 0.0513
-0.02%
$ 102.52 million $ 41,743
Feb 12, 4 AM $ 0.0513
+0.02%
$ 102.6 million $ 41,603
Feb 12, 3 AM $ 0.0513
-0.08%
$ 102.6 million $ 41,355
Feb 12, 2 AM $ 0.0513
-0.02%
$ 102.68 million $ 41,240
Feb 12, 1 AM $ 0.0513
+0.02%
$ 102.64 million $ 41,112
Feb 12, 12 AM $ 0.0513
+0.00%
$ 102.62 million $ 41,126
Feb 11, 11 PM $ 0.0513
+0.02%
$ 102.62 million $ 41,117
Feb 11, 10 PM $ 0.0513
+0.02%
$ 102.64 million $ 41,169
Feb 11, 9 PM $ 0.0513
+0.02%
$ 102.62 million $ 41,296
Feb 11, 8 PM $ 0.0513
-0.02%
$ 102.6 million $ 41,519
Feb 11, 7 PM $ 0.0513
+0.04%
$ 102.58 million $ 41,647
Feb 11, 6 PM $ 0.0513
+0.06%
$ 102.6 million $ 41,689
Feb 11, 5 PM $ 0.0513
+0.06%
$ 102.54 million $ 41,522
Feb 11, 4 PM $ 0.0513
-0.04%
$ 102.54 million $ 41,761
Feb 11, 3 PM $ 0.0513
+0.02%
$ 102.48 million $ 41,912
Feb 11, 2 PM $ 0.0512
+0.06%
$ 102.5 million $ 42,048
Feb 11, 1 PM $ 0.0512
+0.06%
$ 102.44 million $ 42,273
Feb 11, 12 PM $ 0.0512
+0.00%
$ 102.38 million $ 42,168
Feb 11, 11 AM $ 0.0512
+0.04%
$ 102.38 million $ 42,392
Feb 11, 10 AM $ 0.0512
+0.02%
$ 102.36 million $ 42,440