donablock Historical Data

DOBO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0512
+0.02%
$ 102.36 million $ 42,440
Feb 11, 9 AM $ 0.0512
+0.04%
$ 102.44 million $ 42,275
Feb 11, 8 AM $ 0.0512
+0.00%
$ 102.36 million $ 42,146
Feb 11, 7 AM $ 0.0512
+0.02%
$ 102.4 million $ 42,210
Feb 11, 6 AM $ 0.0512
+0.00%
$ 102.38 million $ 42,018
Feb 11, 5 AM $ 0.0512
-0.06%
$ 102.36 million $ 42,014
Feb 11, 4 AM $ 0.0512
-0.06%
$ 102.44 million $ 42,104
Feb 11, 3 AM $ 0.0512
-0.10%
$ 102.48 million $ 42,153
Feb 11, 2 AM $ 0.0513
+0.06%
$ 102.56 million $ 42,358
Feb 11, 1 AM $ 0.0513
+0.02%
$ 102.54 million $ 42,328
Feb 11, 12 AM $ 0.0512
-0.10%
$ 102.48 million $ 42,390
Feb 10, 11 PM $ 0.0513
-0.02%
$ 102.58 million $ 42,197
Feb 10, 10 PM $ 0.0513
+0.00%
$ 102.62 million $ 41,984
Feb 10, 9 PM $ 0.0513
+0.00%
$ 102.6 million $ 41,926
Feb 10, 8 PM $ 0.0513
-0.08%
$ 102.56 million $ 41,816
Feb 10, 7 PM $ 0.0513
-0.04%
$ 102.64 million $ 41,588
Feb 10, 6 PM $ 0.0513
+0.00%
$ 102.66 million $ 41,511
Feb 10, 5 PM $ 0.0513
+0.08%
$ 102.68 million $ 41,594
Feb 10, 4 PM $ 0.0513
-0.02%
$ 102.6 million $ 41,482
Feb 10, 3 PM $ 0.0513
+0.12%
$ 102.6 million $ 41,563
Feb 10, 2 PM $ 0.0512
-0.04%
$ 102.46 million $ 41,445
Feb 10, 1 PM $ 0.0512
+0.10%
$ 102.44 million $ 41,380
Feb 10, 12 PM $ 0.0512
-0.02%
$ 102.38 million $ 41,497
Feb 10, 11 AM $ 0.0512
-0.06%
$ 102.42 million $ 41,340
Feb 10, 10 AM $ 0.0512
-0.06%
$ 102.5 million $ 41,337
Feb 10, 9 AM $ 0.0512
-0.02%
$ 102.46 million $ 41,323
Feb 10, 8 AM $ 0.0512
-0.08%
$ 102.46 million $ 41,401
Feb 10, 7 AM $ 0.0512
+0.02%
$ 102.48 million $ 41,383
Feb 10, 6 AM $ 0.0512
-0.04%
$ 102.46 million $ 41,559
Feb 10, 5 AM $ 0.0512
-0.04%
$ 102.5 million $ 41,321
Feb 10, 4 AM $ 0.0512
-0.06%
$ 102.5 million $ 41,430
Feb 10, 3 AM $ 0.0513
-0.04%
$ 102.62 million $ 41,678
Feb 10, 2 AM $ 0.0513
-0.04%
$ 102.68 million $ 41,729
Feb 10, 1 AM $ 0.0514
+0.04%
$ 102.72 million $ 41,819
Feb 10, 12 AM $ 0.0513
-0.02%
$ 102.64 million $ 42,169
Feb 9, 11 PM $ 0.0513
+0.06%
$ 102.68 million $ 42,162
Feb 9, 10 PM $ 0.0513
+0.04%
$ 102.6 million $ 42,515
Feb 9, 9 PM $ 0.0513
-0.06%
$ 102.56 million $ 42,460
Feb 9, 8 PM $ 0.0513
-0.02%
$ 102.56 million $ 42,407
Feb 9, 7 PM $ 0.0513
+0.00%
$ 102.56 million $ 42,745
Feb 9, 6 PM $ 0.0513
-0.02%
$ 102.6 million $ 42,797
Feb 9, 5 PM $ 0.0513
+0.04%
$ 102.62 million $ 42,766
Feb 9, 4 PM $ 0.0513
+0.02%
$ 102.6 million $ 43,098
Feb 9, 3 PM $ 0.0513
+0.06%
$ 102.54 million $ 43,129
Feb 9, 2 PM $ 0.0512
+0.12%
$ 102.5 million $ 43,142
Feb 9, 1 PM $ 0.0512
+0.00%
$ 102.38 million $ 43,128
Feb 9, 12 PM $ 0.0512
+0.00%
$ 102.38 million $ 42,900
Feb 9, 11 AM $ 0.0512
+0.00%
$ 102.42 million $ 42,976
Feb 9, 10 AM $ 0.0512
-0.08%
$ 102.38 million $ 42,960
Feb 9, 9 AM $ 0.0512
-0.04%
$ 102.44 million $ 43,005