donablock Historical Data

DOBO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0512
-0.10%
$ 102.5 million $ 41,853
Feb 28, 2 AM $ 0.0513
+0.00%
$ 102.6 million $ 41,726
Feb 28, 1 AM $ 0.0513
-0.04%
$ 102.54 million $ 41,795
Feb 28, 12 AM $ 0.0513
+0.08%
$ 102.58 million $ 41,928
Feb 27, 11 PM $ 0.0512
+0.04%
$ 102.48 million $ 42,063
Feb 27, 10 PM $ 0.0512
-0.06%
$ 102.42 million $ 41,904
Feb 27, 9 PM $ 0.0512
+0.00%
$ 102.48 million $ 41,943
Feb 27, 8 PM $ 0.0512
+0.00%
$ 102.44 million $ 41,883
Feb 27, 7 PM $ 0.0512
-0.02%
$ 102.48 million $ 41,966
Feb 27, 6 PM $ 0.0513
-0.02%
$ 102.54 million $ 41,991
Feb 27, 5 PM $ 0.0513
-0.04%
$ 102.54 million $ 42,126
Feb 27, 4 PM $ 0.0513
+0.06%
$ 102.56 million $ 41,937
Feb 27, 3 PM $ 0.0513
-0.02%
$ 102.54 million $ 41,866
Feb 27, 2 PM $ 0.0513
+0.10%
$ 102.56 million $ 41,873
Feb 27, 1 PM $ 0.0512
+0.00%
$ 102.5 million $ 41,916
Feb 27, 12 PM $ 0.0513
+0.02%
$ 102.54 million $ 41,997
Feb 27, 11 AM $ 0.0513
-0.06%
$ 102.52 million $ 42,103
Feb 27, 10 AM $ 0.0513
-0.10%
$ 102.58 million $ 42,299
Feb 27, 9 AM $ 0.0513
-0.06%
$ 102.62 million $ 42,244
Feb 27, 8 AM $ 0.0514
-0.08%
$ 102.74 million $ 42,272
Feb 27, 7 AM $ 0.0514
+0.08%
$ 102.84 million $ 42,399
Feb 27, 6 AM $ 0.0514
+0.02%
$ 102.78 million $ 42,499
Feb 27, 5 AM $ 0.0514
-0.06%
$ 102.76 million $ 42,461
Feb 27, 4 AM $ 0.0514
+0.16%
$ 102.84 million $ 42,533
Feb 27, 3 AM $ 0.0513
+0.04%
$ 102.68 million $ 42,762
Feb 27, 2 AM $ 0.0513
+0.08%
$ 102.64 million $ 42,855
Feb 27, 1 AM $ 0.0513
-0.08%
$ 102.54 million $ 42,603
Feb 27, 12 AM $ 0.0513
-0.06%
$ 102.62 million $ 42,564
Feb 26, 11 PM $ 0.0513
+0.12%
$ 102.7 million $ 42,386
Feb 26, 10 PM $ 0.0513
+0.00%
$ 102.54 million $ 42,333
Feb 26, 9 PM $ 0.0513
-0.02%
$ 102.58 million $ 42,417
Feb 26, 8 PM $ 0.0513
+0.00%
$ 102.56 million $ 42,356
Feb 26, 7 PM $ 0.0513
-0.02%
$ 102.56 million $ 42,268
Feb 26, 6 PM $ 0.0513
+0.00%
$ 102.58 million $ 42,274
Feb 26, 5 PM $ 0.0513
+0.04%
$ 102.6 million $ 42,186
Feb 26, 4 PM $ 0.0513
-0.02%
$ 102.58 million $ 42,414
Feb 26, 3 PM $ 0.0513
-0.16%
$ 102.6 million $ 42,361
Feb 26, 2 PM $ 0.0514
+0.00%
$ 102.72 million $ 42,417
Feb 26, 1 PM $ 0.0514
+0.08%
$ 102.72 million $ 42,437
Feb 26, 12 PM $ 0.0513
-0.04%
$ 102.6 million $ 42,268
Feb 26, 11 AM $ 0.0513
-0.02%
$ 102.62 million $ 42,097
Feb 26, 10 AM $ 0.0513
+0.00%
$ 102.64 million $ 42,186
Feb 26, 9 AM $ 0.0513
-0.08%
$ 102.6 million $ 42,377
Feb 26, 8 AM $ 0.0513
-0.06%
$ 102.6 million $ 42,480
Feb 26, 7 AM $ 0.0513
-0.02%
$ 102.64 million $ 42,358
Feb 26, 6 AM $ 0.0513
-0.02%
$ 102.68 million $ 42,360
Feb 26, 5 AM $ 0.0514
+0.04%
$ 102.78 million $ 42,468
Feb 26, 4 AM $ 0.0514
-0.02%
$ 102.74 million $ 42,199
Feb 26, 3 AM $ 0.0514
-0.06%
$ 102.76 million $ 42,075
Feb 26, 2 AM $ 0.0514
+0.06%
$ 102.84 million $ 42,167