donablock Historical Data

DOBO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0512
-0.02%
$ 102.44 million $ 42,572
Feb 7, 9 AM $ 0.0512
-0.10%
$ 102.42 million $ 42,667
Feb 7, 8 AM $ 0.0512
-0.02%
$ 102.48 million $ 42,434
Feb 7, 7 AM $ 0.0513
-0.06%
$ 102.52 million $ 42,591
Feb 7, 6 AM $ 0.0513
+0.02%
$ 102.6 million $ 42,773
Feb 7, 5 AM $ 0.0513
+0.02%
$ 102.6 million $ 42,687
Feb 7, 4 AM $ 0.0513
-0.06%
$ 102.6 million $ 42,683
Feb 7, 3 AM $ 0.0513
+0.04%
$ 102.66 million $ 42,513
Feb 7, 2 AM $ 0.0513
+0.04%
$ 102.62 million $ 42,430
Feb 7, 1 AM $ 0.0513
+0.00%
$ 102.58 million $ 42,344
Feb 7, 12 AM $ 0.0513
+0.06%
$ 102.6 million $ 42,528
Feb 6, 11 PM $ 0.0513
-0.04%
$ 102.48 million $ 42,504
Feb 6, 10 PM $ 0.0513
-0.04%
$ 102.52 million $ 42,329
Feb 6, 9 PM $ 0.0513
+0.04%
$ 102.56 million $ 42,457
Feb 6, 8 PM $ 0.0513
+0.02%
$ 102.54 million $ 42,442
Feb 6, 7 PM $ 0.0512
-0.08%
$ 102.5 million $ 42,379
Feb 6, 6 PM $ 0.0513
-0.04%
$ 102.58 million $ 42,488
Feb 6, 5 PM $ 0.0513
+0.04%
$ 102.6 million $ 42,114
Feb 6, 4 PM $ 0.0513
+0.12%
$ 102.58 million $ 41,910
Feb 6, 3 PM $ 0.0513
+0.12%
$ 102.52 million $ 41,835
Feb 6, 2 PM $ 0.0512
+0.08%
$ 102.4 million $ 41,799
Feb 6, 1 PM $ 0.0512
+0.02%
$ 102.36 million $ 41,953
Feb 6, 12 PM $ 0.0512
+0.00%
$ 102.4 million $ 41,709
Feb 6, 11 AM $ 0.0512
+0.10%
$ 102.34 million $ 41,800
Feb 6, 10 AM $ 0.0511
+0.00%
$ 102.28 million $ 41,979
Feb 6, 9 AM $ 0.0511
-0.08%
$ 102.34 million $ 41,935
Feb 6, 8 AM $ 0.0512
-0.02%
$ 102.4 million $ 41,859
Feb 6, 7 AM $ 0.0512
+0.00%
$ 102.38 million $ 41,973
Feb 6, 6 AM $ 0.0512
+0.00%
$ 102.36 million $ 41,983
Feb 6, 5 AM $ 0.0512
+0.02%
$ 102.4 million $ 41,952
Feb 6, 4 AM $ 0.0512
+0.06%
$ 102.38 million $ 42,154
Feb 6, 3 AM $ 0.0512
+0.00%
$ 102.36 million $ 42,226
Feb 6, 2 AM $ 0.0512
+0.12%
$ 102.4 million $ 42,403
Feb 6, 1 AM $ 0.0512
-0.02%
$ 102.3 million $ 42,463
Feb 6, 12 AM $ 0.0511
-0.08%
$ 102.28 million $ 42,424
Feb 5, 11 PM $ 0.0512
+0.00%
$ 102.3 million $ 42,610
Feb 5, 10 PM $ 0.0512
-0.06%
$ 102.3 million $ 42,880
Feb 5, 9 PM $ 0.0511
-0.06%
$ 102.28 million $ 42,766
Feb 5, 8 PM $ 0.0512
+0.00%
$ 102.38 million $ 43,009
Feb 5, 7 PM $ 0.0512
+0.00%
$ 102.38 million $ 43,060
Feb 5, 6 PM $ 0.0512
-0.06%
$ 102.4 million $ 42,998
Feb 5, 5 PM $ 0.0512
+0.00%
$ 102.46 million $ 43,285
Feb 5, 4 PM $ 0.0512
+0.04%
$ 102.48 million $ 43,146
Feb 5, 3 PM $ 0.0512
-0.08%
$ 102.42 million $ 43,168
Feb 5, 2 PM $ 0.0512
+0.10%
$ 102.48 million $ 43,182
Feb 5, 1 PM $ 0.0512
+0.02%
$ 102.4 million $ 43,103
Feb 5, 12 PM $ 0.0512
+0.02%
$ 102.44 million $ 43,192
Feb 5, 11 AM $ 0.0512
+0.00%
$ 102.46 million $ 43,509
Feb 5, 10 AM $ 0.0512
-0.12%
$ 102.46 million $ 43,631
Feb 5, 9 AM $ 0.0513
-0.04%
$ 102.52 million $ 43,441