donablock Historical Data

DOBO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0512
-0.12%
$ 102.46 million $ 43,631
Feb 5, 9 AM $ 0.0513
-0.04%
$ 102.52 million $ 43,441
Feb 5, 8 AM $ 0.0512
-0.08%
$ 102.5 million $ 43,507
Feb 5, 7 AM $ 0.0513
+0.02%
$ 102.54 million $ 43,551
Feb 5, 6 AM $ 0.0512
+0.06%
$ 102.5 million $ 43,626
Feb 5, 5 AM $ 0.0512
-0.04%
$ 102.42 million $ 43,622
Feb 5, 4 AM $ 0.0513
+0.02%
$ 102.56 million $ 43,775
Feb 5, 3 AM $ 0.0513
-0.04%
$ 102.54 million $ 43,823
Feb 5, 2 AM $ 0.0512
-0.12%
$ 102.5 million $ 43,436
Feb 5, 1 AM $ 0.0513
-0.02%
$ 102.56 million $ 43,386
Feb 5, 12 AM $ 0.0513
-0.02%
$ 102.58 million $ 43,408
Feb 4, 11 PM $ 0.0513
+0.02%
$ 102.58 million $ 43,476
Feb 4, 10 PM $ 0.0513
-0.06%
$ 102.54 million $ 43,527
Feb 4, 9 PM $ 0.0513
-0.06%
$ 102.66 million $ 43,663
Feb 4, 8 PM $ 0.0513
+0.02%
$ 102.64 million $ 43,776
Feb 4, 7 PM $ 0.0513
-0.04%
$ 102.6 million $ 44,170
Feb 4, 6 PM $ 0.0513
+0.08%
$ 102.62 million $ 44,105
Feb 4, 5 PM $ 0.0513
-0.04%
$ 102.58 million $ 44,092
Feb 4, 4 PM $ 0.0513
-0.12%
$ 102.6 million $ 44,110
Feb 4, 3 PM $ 0.0514
+0.14%
$ 102.72 million $ 44,076
Feb 4, 2 PM $ 0.0513
+0.02%
$ 102.58 million $ 44,268
Feb 4, 1 PM $ 0.0513
+0.00%
$ 102.64 million $ 44,332
Feb 4, 12 PM $ 0.0513
+0.04%
$ 102.64 million $ 44,196
Feb 4, 11 AM $ 0.0513
-0.04%
$ 102.64 million $ 44,058
Feb 4, 10 AM $ 0.0513
+0.08%
$ 102.68 million $ 43,850
Feb 4, 9 AM $ 0.0513
-0.02%
$ 102.62 million $ 43,997
Feb 4, 8 AM $ 0.0513
+0.02%
$ 102.68 million $ 44,218
Feb 4, 7 AM $ 0.0513
-0.04%
$ 102.68 million $ 44,038
Feb 4, 6 AM $ 0.0514
+0.02%
$ 102.78 million $ 44,205
Feb 4, 5 AM $ 0.0514
-0.06%
$ 102.72 million $ 44,404
Feb 4, 4 AM $ 0.0514
+0.00%
$ 102.76 million $ 44,136
Feb 4, 3 AM $ 0.0514
+0.14%
$ 102.8 million $ 43,753
Feb 4, 2 AM $ 0.0513
+0.00%
$ 102.64 million $ 44,043
Feb 4, 1 AM $ 0.0513
+0.00%
$ 102.66 million $ 44,024
Feb 4, 12 AM $ 0.0513
-0.06%
$ 102.6 million $ 44,192
Feb 3, 11 PM $ 0.0514
+0.06%
$ 102.72 million $ 44,237
Feb 3, 10 PM $ 0.0514
+0.06%
$ 102.72 million $ 43,798
Feb 3, 9 PM $ 0.0513
-0.04%
$ 102.7 million $ 43,634
Feb 3, 8 PM $ 0.0513
-0.08%
$ 102.64 million $ 43,753
Feb 3, 7 PM $ 0.0514
+0.00%
$ 102.72 million $ 43,216
Feb 3, 6 PM $ 0.0513
-0.02%
$ 102.7 million $ 43,074
Feb 3, 5 PM $ 0.0513
-0.02%
$ 102.7 million $ 43,117
Feb 3, 4 PM $ 0.0513
-0.12%
$ 102.68 million $ 43,080
Feb 3, 3 PM $ 0.0514
-0.08%
$ 102.82 million $ 43,317
Feb 3, 2 PM $ 0.0514
+0.02%
$ 102.86 million $ 42,995
Feb 3, 1 PM $ 0.0514
+0.12%
$ 102.86 million $ 43,085
Feb 3, 12 PM $ 0.0514
-0.06%
$ 102.72 million $ 43,316
Feb 3, 11 AM $ 0.0514
+0.00%
$ 102.76 million $ 43,270
Feb 3, 10 AM $ 0.0514
-0.06%
$ 102.8 million $ 43,436
Feb 3, 9 AM $ 0.0514
-0.16%
$ 102.78 million $ 43,386