donablock Historical Data

DOBO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0514
+0.00%
$ 102.76 million $ 43,270
Feb 3, 10 AM $ 0.0514
-0.06%
$ 102.8 million $ 43,436
Feb 3, 9 AM $ 0.0514
-0.16%
$ 102.78 million $ 43,386
Feb 3, 8 AM $ 0.0514
+0.08%
$ 102.88 million $ 43,121
Feb 3, 7 AM $ 0.0514
-0.06%
$ 102.82 million $ 43,271
Feb 3, 6 AM $ 0.0514
+0.04%
$ 102.84 million $ 43,116
Feb 3, 5 AM $ 0.0514
+0.02%
$ 102.86 million $ 43,017
Feb 3, 4 AM $ 0.0514
+0.08%
$ 102.86 million $ 43,080
Feb 3, 3 AM $ 0.0514
-0.04%
$ 102.78 million $ 43,371
Feb 3, 2 AM $ 0.0514
-0.10%
$ 102.82 million $ 43,472
Feb 3, 1 AM $ 0.0514
+0.02%
$ 102.88 million $ 43,410
Feb 3, 12 AM $ 0.0514
+0.06%
$ 102.8 million $ 43,370
Feb 2, 11 PM $ 0.0514
-0.08%
$ 102.76 million $ 42,934
Feb 2, 10 PM $ 0.0514
+0.04%
$ 102.84 million $ 43,426
Feb 2, 9 PM $ 0.0514
-0.06%
$ 102.82 million $ 43,506
Feb 2, 8 PM $ 0.0514
+0.04%
$ 102.88 million $ 43,220
Feb 2, 7 PM $ 0.0514
-0.04%
$ 102.84 million $ 43,491
Feb 2, 6 PM $ 0.0514
+0.04%
$ 102.86 million $ 43,654
Feb 2, 5 PM $ 0.0514
-0.02%
$ 102.84 million $ 43,748
Feb 2, 4 PM $ 0.0514
-0.04%
$ 102.86 million $ 43,691
Feb 2, 3 PM $ 0.0514
+0.04%
$ 102.88 million $ 43,299
Feb 2, 2 PM $ 0.0514
+0.00%
$ 102.82 million $ 43,601
Feb 2, 1 PM $ 0.0514
+0.06%
$ 102.88 million $ 43,739
Feb 2, 12 PM $ 0.0514
+0.08%
$ 102.86 million $ 43,705
Feb 2, 11 AM $ 0.0514
-0.02%
$ 102.76 million $ 43,734
Feb 2, 10 AM $ 0.0514
+0.06%
$ 102.72 million $ 43,643
Feb 2, 9 AM $ 0.0513
+0.02%
$ 102.7 million $ 43,830
Feb 2, 8 AM $ 0.0513
-0.02%
$ 102.68 million $ 44,019
Feb 2, 7 AM $ 0.0513
+0.02%
$ 102.64 million $ 43,878
Feb 2, 6 AM $ 0.0513
+0.04%
$ 102.66 million $ 43,891
Feb 2, 5 AM $ 0.0513
-0.08%
$ 102.62 million $ 43,723
Feb 2, 4 AM $ 0.0513
-0.02%
$ 102.64 million $ 43,962
Feb 2, 3 AM $ 0.0513
-0.14%
$ 102.66 million $ 43,958
Feb 2, 2 AM $ 0.0514
+0.04%
$ 102.82 million $ 43,752
Feb 2, 1 AM $ 0.0514
+0.04%
$ 102.84 million $ 43,688
Feb 2, 12 AM $ 0.0514
+0.12%
$ 102.82 million $ 43,622
Feb 1, 11 PM $ 0.0513
-0.08%
$ 102.7 million $ 43,937
Feb 1, 10 PM $ 0.0514
+0.04%
$ 102.78 million $ 43,671
Feb 1, 9 PM $ 0.0514
+0.06%
$ 102.78 million $ 43,706
Feb 1, 8 PM $ 0.0514
-0.06%
$ 102.78 million $ 43,738
Feb 1, 7 PM $ 0.0514
-0.02%
$ 102.76 million $ 43,493
Feb 1, 6 PM $ 0.0514
+0.06%
$ 102.78 million $ 43,413
Feb 1, 5 PM $ 0.0514
-0.02%
$ 102.76 million $ 43,318
Feb 1, 4 PM $ 0.0514
+0.06%
$ 102.8 million $ 43,459
Feb 1, 3 PM $ 0.0514
+0.02%
$ 102.76 million $ 43,536
Feb 1, 2 PM $ 0.0514
-0.08%
$ 102.74 million $ 43,470
Feb 1, 1 PM $ 0.0514
+0.02%
$ 102.8 million $ 43,073
Feb 1, 12 PM $ 0.0514
-0.02%
$ 102.76 million $ 43,049
Feb 1, 11 AM $ 0.0514
+0.02%
$ 102.72 million $ 43,071
Feb 1, 10 AM $ 0.0514
+0.04%
$ 102.72 million $ 43,245