donablock Historical Data

DOBO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0514
+0.04%
$ 102.72 million $ 43,245
Feb 1, 9 AM $ 0.0514
+0.02%
$ 102.74 million $ 43,070
Feb 1, 8 AM $ 0.0513
-0.08%
$ 102.68 million $ 43,199
Feb 1, 7 AM $ 0.0514
-0.02%
$ 102.74 million $ 43,233
Feb 1, 6 AM $ 0.0514
-0.04%
$ 102.76 million $ 43,185
Feb 1, 5 AM $ 0.0514
-0.02%
$ 102.78 million $ 43,100
Feb 1, 4 AM $ 0.0514
-0.04%
$ 102.82 million $ 43,070
Feb 1, 3 AM $ 0.0514
-0.04%
$ 102.82 million $ 43,220
Feb 1, 2 AM $ 0.0514
-0.02%
$ 102.88 million $ 43,252
Feb 1, 1 AM $ 0.0515
+0.10%
$ 102.9 million $ 43,221
Feb 1, 12 AM $ 0.0514
-0.04%
$ 102.74 million $ 43,190
Jan 31, 11 PM $ 0.0514
-0.04%
$ 102.74 million $ 43,174
Jan 31, 10 PM $ 0.0514
+0.00%
$ 102.78 million $ 43,297
Jan 31, 9 PM $ 0.0514
+0.02%
$ 102.78 million $ 43,318
Jan 31, 8 PM $ 0.0514
-0.02%
$ 102.8 million $ 43,326
Jan 31, 7 PM $ 0.0514
+0.02%
$ 102.76 million $ 43,252
Jan 31, 6 PM $ 0.0514
-0.04%
$ 102.78 million $ 43,524
Jan 31, 5 PM $ 0.0514
-0.14%
$ 102.8 million $ 43,532
Jan 31, 4 PM $ 0.0515
+0.08%
$ 102.96 million $ 43,487
Jan 31, 3 PM $ 0.0514
+0.06%
$ 102.88 million $ 43,567
Jan 31, 2 PM $ 0.0514
-0.14%
$ 102.78 million $ 43,691
Jan 31, 1 PM $ 0.0515
-0.08%
$ 102.9 million $ 43,870
Jan 31, 12 PM $ 0.0515
+0.02%
$ 102.94 million $ 43,805
Jan 31, 11 AM $ 0.0515
+0.02%
$ 102.9 million $ 44,049
Jan 31, 10 AM $ 0.0515
+0.04%
$ 102.94 million $ 43,826
Jan 31, 9 AM $ 0.0515
+0.00%
$ 102.92 million $ 43,927
Jan 31, 8 AM $ 0.0515
+0.06%
$ 102.94 million $ 43,922
Jan 31, 7 AM $ 0.0515
-0.14%
$ 102.9 million $ 43,957
Jan 31, 6 AM $ 0.0515
-0.06%
$ 103 million $ 43,883
Jan 31, 5 AM $ 0.0516
+0.04%
$ 103.12 million $ 44,325
Jan 31, 4 AM $ 0.0515
+0.00%
$ 103.04 million $ 44,045
Jan 31, 3 AM $ 0.0515
-0.02%
$ 103.04 million $ 43,908
Jan 31, 2 AM $ 0.0515
+0.04%
$ 103.08 million $ 43,869
Jan 31, 1 AM $ 0.0515
+0.00%
$ 103.06 million $ 44,056
Jan 31, 12 AM $ 0.0515
+0.06%
$ 103.06 million $ 43,888
Jan 30, 11 PM $ 0.0515
+0.06%
$ 102.96 million $ 43,940
Jan 30, 10 PM $ 0.0515
+0.00%
$ 102.9 million $ 43,873
Jan 30, 9 PM $ 0.0515
+0.04%
$ 102.94 million $ 43,809
Jan 30, 8 PM $ 0.0515
+0.00%
$ 102.92 million $ 44,183
Jan 30, 7 PM $ 0.0515
+0.06%
$ 102.88 million $ 44,258
Jan 30, 6 PM $ 0.0515
-0.04%
$ 102.92 million $ 43,867
Jan 30, 5 PM $ 0.0515
-0.06%
$ 102.98 million $ 43,768
Jan 30, 4 PM $ 0.0515
+0.08%
$ 103 million $ 43,748
Jan 30, 3 PM $ 0.0515
-0.04%
$ 102.96 million $ 43,809
Jan 30, 2 PM $ 0.0515
+0.00%
$ 102.92 million $ 43,491
Jan 30, 1 PM $ 0.0515
-0.02%
$ 102.92 million $ 43,292
Jan 30, 12 PM $ 0.0515
-0.02%
$ 103 million $ 43,223
Jan 30, 11 AM $ 0.0515
-0.08%
$ 102.94 million $ 43,180
Jan 30, 10 AM $ 0.0515
+0.06%
$ 103.02 million $ 43,203
Jan 30, 9 AM $ 0.0515
-0.10%
$ 102.96 million $ 43,011