donablock Historical Data

DOBO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0515
+0.06%
$ 103.02 million $ 43,203
Jan 30, 9 AM $ 0.0515
-0.10%
$ 102.96 million $ 43,011
Jan 30, 8 AM $ 0.0515
+0.12%
$ 103.06 million $ 42,713
Jan 30, 7 AM $ 0.0515
+0.04%
$ 103 million $ 42,556
Jan 30, 6 AM $ 0.0514
-0.14%
$ 102.98 million $ 42,885
Jan 30, 5 AM $ 0.0515
-0.02%
$ 103.02 million $ 42,964
Jan 30, 4 AM $ 0.0515
+0.02%
$ 103.02 million $ 43,062
Jan 30, 3 AM $ 0.0515
-0.04%
$ 103 million $ 43,227
Jan 30, 2 AM $ 0.0515
-0.16%
$ 102.96 million $ 43,397
Jan 30, 1 AM $ 0.0516
-0.08%
$ 103.12 million $ 43,447
Jan 30, 12 AM $ 0.0516
+0.12%
$ 103.2 million $ 43,561
Jan 29, 11 PM $ 0.0516
-0.02%
$ 103.12 million $ 43,443
Jan 29, 10 PM $ 0.0516
-0.06%
$ 103.16 million $ 43,407
Jan 29, 9 PM $ 0.0516
+0.02%
$ 103.22 million $ 43,403
Jan 29, 8 PM $ 0.0516
+0.04%
$ 103.18 million $ 43,212
Jan 29, 7 PM $ 0.0516
-0.04%
$ 103.16 million $ 43,238
Jan 29, 6 PM $ 0.0516
+0.04%
$ 103.18 million $ 43,506
Jan 29, 5 PM $ 0.0516
+0.08%
$ 103.16 million $ 43,561
Jan 29, 4 PM $ 0.0516
-0.06%
$ 103.12 million $ 43,836
Jan 29, 3 PM $ 0.0516
+0.04%
$ 103.18 million $ 44,080
Jan 29, 2 PM $ 0.0516
+0.12%
$ 103.18 million $ 44,247
Jan 29, 1 PM $ 0.0515
-0.04%
$ 103.1 million $ 44,341
Jan 29, 12 PM $ 0.0516
+0.10%
$ 103.16 million $ 44,714
Jan 29, 11 AM $ 0.0515
-0.06%
$ 103.1 million $ 44,607
Jan 29, 10 AM $ 0.0516
-0.04%
$ 103.12 million $ 44,540
Jan 29, 9 AM $ 0.0516
+0.00%
$ 103.14 million $ 44,575
Jan 29, 8 AM $ 0.0516
+0.04%
$ 103.18 million $ 44,709
Jan 29, 7 AM $ 0.0516
+0.08%
$ 103.18 million $ 44,744
Jan 29, 6 AM $ 0.0516
-0.12%
$ 103.12 million $ 44,670
Jan 29, 5 AM $ 0.0516
+0.04%
$ 103.24 million $ 44,621
Jan 29, 4 AM $ 0.0516
+0.02%
$ 103.24 million $ 44,608
Jan 29, 3 AM $ 0.0516
+0.00%
$ 103.24 million $ 44,522
Jan 29, 2 AM $ 0.0517
+0.06%
$ 103.3 million $ 44,412
Jan 29, 1 AM $ 0.0516
-0.17%
$ 103.24 million $ 44,396
Jan 29, 12 AM $ 0.0517
+0.06%
$ 103.4 million $ 44,547
Jan 28, 11 PM $ 0.0517
-0.02%
$ 103.32 million $ 44,600
Jan 28, 10 PM $ 0.0517
-0.02%
$ 103.34 million $ 44,542
Jan 28, 9 PM $ 0.0517
-0.02%
$ 103.3 million $ 44,679
Jan 28, 8 PM $ 0.0517
+0.06%
$ 103.34 million $ 44,695
Jan 28, 7 PM $ 0.0517
+0.00%
$ 103.32 million $ 44,606
Jan 28, 6 PM $ 0.0517
+0.00%
$ 103.32 million $ 44,636
Jan 28, 5 PM $ 0.0516
-0.02%
$ 103.28 million $ 44,873
Jan 28, 4 PM $ 0.0517
+0.02%
$ 103.38 million $ 44,910
Jan 28, 3 PM $ 0.0517
-0.02%
$ 103.38 million $ 44,589
Jan 28, 2 PM $ 0.0517
-0.14%
$ 103.32 million $ 44,704
Jan 28, 1 PM $ 0.0517
+0.08%
$ 103.5 million $ 44,597
Jan 28, 12 PM $ 0.0517
+0.02%
$ 103.38 million $ 44,582
Jan 28, 11 AM $ 0.0517
+0.06%
$ 103.38 million $ 44,651
Jan 28, 10 AM $ 0.0517
-0.08%
$ 103.36 million $ 44,854
Jan 28, 9 AM $ 0.0517
+0.04%
$ 103.4 million $ 45,045