donablock Historical Data

DOBO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0517
+0.04%
$ 103.4 million $ 45,045
Jan 28, 8 AM $ 0.0517
-0.10%
$ 103.36 million $ 45,155
Jan 28, 7 AM $ 0.0517
+0.12%
$ 103.36 million $ 45,260
Jan 28, 6 AM $ 0.0517
+0.02%
$ 103.32 million $ 45,227
Jan 28, 5 AM $ 0.0517
+0.02%
$ 103.36 million $ 45,154
Jan 28, 4 AM $ 0.0516
-0.10%
$ 103.28 million $ 45,269
Jan 28, 3 AM $ 0.0517
+0.00%
$ 103.4 million $ 45,452
Jan 28, 2 AM $ 0.0517
+0.00%
$ 103.36 million $ 45,304
Jan 27, 3 AM $ 0.0516
-0.04%
$ 103.24 million $ 44,394
Jan 27, 2 AM $ 0.0516
+0.00%
$ 103.28 million $ 44,462
Jan 27, 1 AM $ 0.0516
-0.10%
$ 103.24 million $ 44,348
Jan 27, 12 AM $ 0.0517
+0.15%
$ 103.44 million $ 44,465
Jan 26, 11 PM $ 0.0516
+0.04%
$ 103.28 million $ 44,682
Jan 26, 10 PM $ 0.0516
+0.04%
$ 103.24 million $ 44,803
Jan 26, 9 PM $ 0.0516
+0.00%
$ 103.24 million $ 44,917
Jan 26, 8 PM $ 0.0516
-0.02%
$ 103.2 million $ 44,812
Jan 26, 7 PM $ 0.0516
+0.02%
$ 103.22 million $ 44,685
Jan 26, 6 PM $ 0.0516
+0.00%
$ 103.2 million $ 44,505
Jan 26, 5 PM $ 0.0516
+0.06%
$ 103.26 million $ 44,640
Jan 26, 4 PM $ 0.0516
-0.02%
$ 103.18 million $ 44,713
Jan 26, 3 PM $ 0.0516
-0.06%
$ 103.24 million $ 44,762
Jan 26, 2 PM $ 0.0517
+0.04%
$ 103.28 million $ 44,882
Jan 26, 1 PM $ 0.0517
+0.10%
$ 103.3 million $ 44,932
Jan 26, 12 PM $ 0.0516
+0.06%
$ 103.26 million $ 44,911
Jan 26, 11 AM $ 0.0516
+0.00%
$ 103.2 million $ 45,039
Jan 26, 10 AM $ 0.0516
+0.70%
$ 103.22 million $ 44,691
Jan 26, 9 AM $ 0.051
-1.22%
$ 101.92 million $ 44,645
Jan 26, 8 AM $ 0.0516
-0.02%
$ 103.18 million $ 44,561
Jan 26, 7 AM $ 0.0516
+0.04%
$ 103.18 million $ 44,606
Jan 26, 6 AM $ 0.0515
-0.15%
$ 103.08 million $ 44,414
Jan 26, 5 AM $ 0.0516
+0.06%
$ 103.26 million $ 44,289
Jan 26, 4 AM $ 0.0516
-0.02%
$ 103.18 million $ 44,356
Jan 26, 3 AM $ 0.0516
-0.02%
$ 103.2 million $ 44,633
Jan 26, 2 AM $ 0.0516
-0.08%
$ 103.26 million $ 44,627
Jan 26, 1 AM $ 0.0517
+0.10%
$ 103.32 million $ 44,982
Jan 26, 12 AM $ 0.0516
+0.06%
$ 103.22 million $ 45,167
Jan 25, 11 PM $ 0.0516
-0.02%
$ 103.14 million $ 44,967
Jan 25, 10 PM $ 0.0516
-0.06%
$ 103.16 million $ 44,940
Jan 25, 9 PM $ 0.0516
+0.04%
$ 103.24 million $ 44,861
Jan 25, 8 PM $ 0.0516
+0.06%
$ 103.22 million $ 44,964
Jan 25, 7 PM $ 0.0516
+0.02%
$ 103.2 million $ 44,881
Jan 25, 6 PM $ 0.0516
-0.08%
$ 103.22 million $ 44,923
Jan 25, 5 PM $ 0.0516
+0.02%
$ 103.2 million $ 44,716
Jan 25, 4 PM $ 0.0516
-0.10%
$ 103.18 million $ 44,673
Jan 25, 3 PM $ 0.0516
+0.00%
$ 103.24 million $ 44,829
Jan 25, 2 PM $ 0.0516
+0.02%
$ 103.24 million $ 44,875
Jan 25, 1 PM $ 0.0516
+0.10%
$ 103.26 million $ 44,963
Jan 25, 12 PM $ 0.0516
+0.02%
$ 103.14 million $ 44,879
Jan 25, 11 AM $ 0.0516
+0.06%
$ 103.2 million $ 44,843
Jan 25, 10 AM $ 0.0516
+0.00%
$ 103.2 million $ 45,104