donablock Historical Data

DOBO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0516
+0.06%
$ 103.2 million $ 44,843
Jan 25, 10 AM $ 0.0516
+0.00%
$ 103.2 million $ 45,104
Jan 25, 9 AM $ 0.0516
+0.02%
$ 103.2 million $ 45,391
Jan 25, 8 AM $ 0.0516
-0.08%
$ 103.16 million $ 45,381
Jan 25, 7 AM $ 0.0516
-0.06%
$ 103.2 million $ 45,184
Jan 25, 6 AM $ 0.0516
+0.25%
$ 103.26 million $ 45,161
Jan 25, 5 AM $ 0.0515
-0.17%
$ 103.02 million $ 45,245
Jan 25, 4 AM $ 0.0516
+0.06%
$ 103.24 million $ 45,359
Jan 25, 3 AM $ 0.0516
-0.06%
$ 103.22 million $ 45,327
Jan 25, 2 AM $ 0.0516
-0.08%
$ 103.24 million $ 45,557
Jan 25, 1 AM $ 0.0517
+0.06%
$ 103.32 million $ 45,427
Jan 25, 12 AM $ 0.0516
+0.00%
$ 103.26 million $ 45,034
Jan 24, 11 PM $ 0.0517
-0.08%
$ 103.32 million $ 45,123
Jan 24, 10 PM $ 0.0517
+0.02%
$ 103.38 million $ 45,230
Jan 24, 9 PM $ 0.0517
+0.04%
$ 103.36 million $ 45,079
Jan 24, 8 PM $ 0.0517
+0.00%
$ 103.34 million $ 45,215
Jan 24, 7 PM $ 0.0517
-0.04%
$ 103.36 million $ 45,425
Jan 24, 6 PM $ 0.0517
+0.00%
$ 103.38 million $ 45,428
Jan 24, 5 PM $ 0.0517
+0.02%
$ 103.36 million $ 45,302
Jan 24, 4 PM $ 0.0517
+0.00%
$ 103.32 million $ 45,519
Jan 24, 3 PM $ 0.0517
+0.06%
$ 103.32 million $ 45,522
Jan 24, 2 PM $ 0.0516
-0.02%
$ 103.24 million $ 45,445
Jan 24, 1 PM $ 0.0516
-0.04%
$ 103.2 million $ 45,275
Jan 24, 12 PM $ 0.0516
-0.04%
$ 103.24 million $ 45,406
Jan 24, 11 AM $ 0.0516
+0.00%
$ 103.22 million $ 45,556
Jan 24, 10 AM $ 0.0516
+0.04%
$ 103.26 million $ 45,320
Jan 24, 9 AM $ 0.0516
+0.04%
$ 103.28 million $ 45,166
Jan 24, 8 AM $ 0.0516
-0.02%
$ 103.24 million $ 44,960
Jan 24, 7 AM $ 0.0516
+0.02%
$ 103.26 million $ 45,259
Jan 24, 6 AM $ 0.0516
-0.08%
$ 103.28 million $ 45,414
Jan 24, 5 AM $ 0.0517
+0.04%
$ 103.32 million $ 45,578
Jan 24, 4 AM $ 0.0517
-0.02%
$ 103.3 million $ 45,367
Jan 24, 3 AM $ 0.0517
+0.06%
$ 103.32 million $ 45,185
Jan 24, 2 AM $ 0.0516
+0.00%
$ 103.28 million $ 45,083
Jan 24, 1 AM $ 0.0516
+0.04%
$ 103.28 million $ 45,200
Jan 24, 12 AM $ 0.0516
-0.10%
$ 103.18 million $ 45,190
Jan 23, 11 PM $ 0.0517
+0.06%
$ 103.38 million $ 45,150
Jan 23, 10 PM $ 0.0517
-0.04%
$ 103.32 million $ 45,116
Jan 23, 9 PM $ 0.0517
-0.02%
$ 103.36 million $ 45,263
Jan 23, 8 PM $ 0.0517
+0.02%
$ 103.4 million $ 45,421
Jan 23, 7 PM $ 0.0517
+0.02%
$ 103.38 million $ 45,293
Jan 23, 6 PM $ 0.0517
-0.06%
$ 103.4 million $ 45,228
Jan 23, 5 PM $ 0.0517
+0.06%
$ 103.42 million $ 45,369
Jan 23, 4 PM $ 0.0517
+0.08%
$ 103.38 million $ 45,293
Jan 23, 3 PM $ 0.0517
+0.04%
$ 103.34 million $ 45,333
Jan 23, 2 PM $ 0.0517
+0.02%
$ 103.32 million $ 45,134
Jan 23, 1 PM $ 0.0516
-0.06%
$ 103.24 million $ 45,393
Jan 23, 12 PM $ 0.0516
-0.04%
$ 103.26 million $ 45,536
Jan 23, 11 AM $ 0.0516
+0.02%
$ 103.24 million $ 45,434
Jan 23, 10 AM $ 0.0516
-0.02%
$ 103.2 million $ 45,786