donablock Historical Data

DOBO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0516
+0.00%
$ 103.24 million $ 45,980
Jan 21, 9 AM $ 0.0516
-0.04%
$ 103.3 million $ 45,816
Jan 21, 8 AM $ 0.0516
-0.06%
$ 103.28 million $ 45,574
Jan 21, 7 AM $ 0.0517
+0.02%
$ 103.34 million $ 45,381
Jan 21, 6 AM $ 0.0517
-0.04%
$ 103.34 million $ 45,575
Jan 21, 5 AM $ 0.0517
+0.00%
$ 103.34 million $ 45,306
Jan 21, 4 AM $ 0.0517
+0.00%
$ 103.32 million $ 45,598
Jan 21, 3 AM $ 0.0517
+0.02%
$ 103.3 million $ 45,751
Jan 21, 2 AM $ 0.0516
+0.08%
$ 103.28 million $ 45,519
Jan 21, 1 AM $ 0.0516
-0.02%
$ 103.22 million $ 45,217
Jan 21, 12 AM $ 0.0516
+0.02%
$ 103.2 million $ 44,897
Jan 20, 11 PM $ 0.0516
-0.06%
$ 103.18 million $ 44,629
Jan 20, 10 PM $ 0.0517
+0.06%
$ 103.26 million $ 44,741
Jan 20, 9 PM $ 0.0516
-0.04%
$ 103.24 million $ 44,743
Jan 20, 8 PM $ 0.0517
+0.00%
$ 103.3 million $ 44,801
Jan 20, 7 PM $ 0.0516
+0.04%
$ 103.28 million $ 44,934
Jan 20, 6 PM $ 0.0516
-0.02%
$ 103.28 million $ 44,836
Jan 20, 5 PM $ 0.0516
-0.12%
$ 103.28 million $ 44,755
Jan 20, 4 PM $ 0.0517
+0.02%
$ 103.36 million $ 45,026
Jan 20, 3 PM $ 0.0517
+0.10%
$ 103.38 million $ 45,253
Jan 20, 2 PM $ 0.0516
+0.00%
$ 103.28 million $ 45,084
Jan 20, 1 PM $ 0.0516
+0.04%
$ 103.28 million $ 45,261
Jan 20, 12 PM $ 0.0517
+0.02%
$ 103.3 million $ 45,242
Jan 20, 11 AM $ 0.0517
-0.02%
$ 103.3 million $ 45,085
Jan 20, 10 AM $ 0.0517
-0.02%
$ 103.34 million $ 44,946
Jan 20, 9 AM $ 0.0517
-0.02%
$ 103.3 million $ 45,039
Jan 20, 8 AM $ 0.0517
+0.06%
$ 103.34 million $ 44,992
Jan 20, 7 AM $ 0.0516
-0.06%
$ 103.28 million $ 45,276
Jan 20, 6 AM $ 0.0517
+0.02%
$ 103.28 million $ 45,267
Jan 20, 5 AM $ 0.0517
-0.02%
$ 103.3 million $ 45,412
Jan 20, 4 AM $ 0.0517
-0.04%
$ 103.32 million $ 45,263
Jan 20, 3 AM $ 0.0517
-0.04%
$ 103.4 million $ 45,045
Jan 20, 2 AM $ 0.0517
-0.02%
$ 103.44 million $ 45,331
Jan 20, 1 AM $ 0.0517
+0.06%
$ 103.42 million $ 45,303
Jan 20, 12 AM $ 0.0517
-0.08%
$ 103.36 million $ 45,534
Jan 19, 11 PM $ 0.0517
-0.04%
$ 103.38 million $ 45,715
Jan 19, 10 PM $ 0.0517
-0.10%
$ 103.42 million $ 45,662
Jan 19, 9 PM $ 0.0518
+0.02%
$ 103.52 million $ 45,660
Jan 19, 8 PM $ 0.0517
-0.02%
$ 103.5 million $ 45,600
Jan 19, 7 PM $ 0.0517
-0.04%
$ 103.48 million $ 45,728
Jan 19, 6 PM $ 0.0517
-0.02%
$ 103.48 million $ 45,734
Jan 19, 5 PM $ 0.0517
-0.08%
$ 103.46 million $ 45,418
Jan 19, 4 PM $ 0.0518
+0.08%
$ 103.52 million $ 45,235
Jan 19, 3 PM $ 0.0517
+0.14%
$ 103.5 million $ 45,086
Jan 19, 2 PM $ 0.0517
-0.02%
$ 103.38 million $ 45,036
Jan 19, 1 PM $ 0.0517
+0.00%
$ 103.32 million $ 45,064
Jan 19, 12 PM $ 0.0517
-0.04%
$ 103.42 million $ 45,297
Jan 19, 11 AM $ 0.0517
-0.06%
$ 103.42 million $ 45,166
Jan 19, 10 AM $ 0.0517
+0.04%
$ 103.44 million $ 45,167
Jan 19, 9 AM $ 0.0517
-0.06%
$ 103.46 million $ 45,435