donablock Historical Data

DOBO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0517
-0.02%
$ 103.38 million $ 45,036
Jan 19, 1 PM $ 0.0517
+0.00%
$ 103.32 million $ 45,064
Jan 19, 12 PM $ 0.0517
-0.04%
$ 103.42 million $ 45,297
Jan 19, 11 AM $ 0.0517
-0.06%
$ 103.42 million $ 45,166
Jan 19, 10 AM $ 0.0517
+0.04%
$ 103.44 million $ 45,167
Jan 19, 9 AM $ 0.0517
-0.06%
$ 103.46 million $ 45,435
Jan 19, 8 AM $ 0.0517
+0.04%
$ 103.42 million $ 45,616
Jan 19, 7 AM $ 0.0517
+0.00%
$ 103.42 million $ 45,592
Jan 19, 6 AM $ 0.0517
-0.02%
$ 103.38 million $ 45,539
Jan 19, 5 AM $ 0.0517
-0.04%
$ 103.4 million $ 45,475
Jan 19, 4 AM $ 0.0517
+0.04%
$ 103.42 million $ 45,514
Jan 19, 3 AM $ 0.0517
+0.02%
$ 103.44 million $ 45,711
Jan 19, 2 AM $ 0.0517
-0.02%
$ 103.42 million $ 45,479
Jan 19, 1 AM $ 0.0517
+0.00%
$ 103.4 million $ 45,477
Jan 19, 12 AM $ 0.0517
-0.10%
$ 103.38 million $ 45,327
Jan 18, 11 PM $ 0.0517
-0.14%
$ 103.5 million $ 45,406
Jan 18, 10 PM $ 0.0518
+0.08%
$ 103.62 million $ 45,553
Jan 18, 9 PM $ 0.0518
+0.00%
$ 103.58 million $ 45,821
Jan 18, 8 PM $ 0.0518
+0.00%
$ 103.58 million $ 45,618
Jan 18, 7 PM $ 0.0518
+0.00%
$ 103.6 million $ 45,371
Jan 18, 6 PM $ 0.0518
-0.02%
$ 103.64 million $ 45,207
Jan 18, 5 PM $ 0.0518
+0.00%
$ 103.58 million $ 45,417
Jan 18, 4 PM $ 0.0518
-0.02%
$ 103.56 million $ 45,470
Jan 18, 3 PM $ 0.0518
-0.04%
$ 103.6 million $ 45,484
Jan 18, 2 PM $ 0.0518
+0.12%
$ 103.64 million $ 45,674
Jan 18, 1 PM $ 0.0518
+0.00%
$ 103.54 million $ 45,650
Jan 18, 12 PM $ 0.0517
-0.02%
$ 103.48 million $ 45,579
Jan 18, 11 AM $ 0.0518
-0.08%
$ 103.54 million $ 45,669
Jan 18, 10 AM $ 0.0517
-0.08%
$ 103.5 million $ 45,584
Jan 18, 9 AM $ 0.0517
-0.04%
$ 103.5 million $ 45,490
Jan 18, 8 AM $ 0.0517
-0.02%
$ 103.5 million $ 45,268
Jan 18, 7 AM $ 0.0517
-0.06%
$ 103.5 million $ 45,217
Jan 18, 6 AM $ 0.0517
-0.08%
$ 103.5 million $ 45,342
Jan 18, 5 AM $ 0.0518
-0.02%
$ 103.6 million $ 45,268
Jan 18, 4 AM $ 0.0518
+0.08%
$ 103.64 million $ 45,421
Jan 18, 3 AM $ 0.0518
+0.00%
$ 103.54 million $ 45,377
Jan 18, 2 AM $ 0.0518
+0.00%
$ 103.54 million $ 45,724
Jan 18, 1 AM $ 0.0517
-0.08%
$ 103.48 million $ 45,748
Jan 18, 12 AM $ 0.0518
+0.04%
$ 103.6 million $ 45,770
Jan 17, 11 PM $ 0.0518
-0.02%
$ 103.56 million $ 45,439
Jan 17, 10 PM $ 0.0517
-0.06%
$ 103.5 million $ 45,471
Jan 17, 9 PM $ 0.0518
+0.00%
$ 103.62 million $ 45,295
Jan 17, 8 PM $ 0.0518
-0.04%
$ 103.6 million $ 45,189
Jan 17, 7 PM $ 0.0518
+0.06%
$ 103.62 million $ 45,233
Jan 17, 6 PM $ 0.0518
+0.04%
$ 103.6 million $ 45,176
Jan 17, 5 PM $ 0.0518
+0.02%
$ 103.56 million $ 45,161
Jan 17, 4 PM $ 0.0518
-0.12%
$ 103.56 million $ 45,288
Jan 17, 3 PM $ 0.0518
-0.02%
$ 103.66 million $ 45,183
Jan 17, 2 PM $ 0.0518
+0.04%
$ 103.6 million $ 45,186
Jan 17, 1 PM $ 0.0518
-0.04%
$ 103.54 million $ 45,314