donablock Historical Data

DOBO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0518
+0.04%
$ 103.6 million $ 45,186
Jan 17, 1 PM $ 0.0518
-0.04%
$ 103.54 million $ 45,314
Jan 17, 12 PM $ 0.0518
-0.08%
$ 103.58 million $ 45,313
Jan 17, 11 AM $ 0.0518
+0.00%
$ 103.64 million $ 45,514
Jan 17, 10 AM $ 0.0518
-0.04%
$ 103.68 million $ 45,456
Jan 17, 9 AM $ 0.0518
-0.04%
$ 103.64 million $ 45,215
Jan 17, 8 AM $ 0.0519
+0.08%
$ 103.7 million $ 45,327
Jan 17, 7 AM $ 0.0518
+0.04%
$ 103.62 million $ 45,455
Jan 17, 6 AM $ 0.0518
-0.02%
$ 103.58 million $ 45,093
Jan 17, 5 AM $ 0.0518
-0.06%
$ 103.58 million $ 45,315
Jan 17, 4 AM $ 0.0518
-0.10%
$ 103.6 million $ 45,062
Jan 17, 3 AM $ 0.0519
+0.04%
$ 103.62 million $ 44,912
Jan 17, 2 AM $ 0.0518
-0.06%
$ 103.68 million $ 44,868
Jan 17, 1 AM $ 0.0519
+0.06%
$ 103.7 million $ 44,991
Jan 17, 12 AM $ 0.0518
+0.08%
$ 103.62 million $ 44,997
Jan 16, 11 PM $ 0.0518
-0.06%
$ 103.5 million $ 45,377
Jan 16, 10 PM $ 0.0518
-0.10%
$ 103.6 million $ 45,128
Jan 16, 9 PM $ 0.0518
+0.02%
$ 103.68 million $ 45,275
Jan 16, 8 PM $ 0.0518
+0.06%
$ 103.68 million $ 45,522
Jan 16, 7 PM $ 0.0518
-0.04%
$ 103.64 million $ 45,545
Jan 16, 6 PM $ 0.0518
-0.02%
$ 103.62 million $ 45,618
Jan 16, 5 PM $ 0.0518
+0.00%
$ 103.66 million $ 45,729
Jan 16, 4 PM $ 0.0519
+0.14%
$ 103.7 million $ 45,627
Jan 16, 3 PM $ 0.0518
+0.02%
$ 103.54 million $ 46,001
Jan 16, 2 PM $ 0.0518
+0.02%
$ 103.6 million $ 45,849
Jan 16, 1 PM $ 0.0518
+0.00%
$ 103.58 million $ 45,675
Jan 16, 12 PM $ 0.0517
+0.00%
$ 103.5 million $ 45,601
Jan 16, 11 AM $ 0.0517
-0.02%
$ 103.5 million $ 45,548
Jan 16, 10 AM $ 0.0518
-0.02%
$ 103.58 million $ 45,773
Jan 16, 9 AM $ 0.0518
+0.12%
$ 103.62 million $ 45,976
Jan 16, 8 AM $ 0.0518
+0.00%
$ 103.52 million $ 45,906
Jan 16, 7 AM $ 0.0518
-0.04%
$ 103.52 million $ 45,737
Jan 16, 6 AM $ 0.0518
-0.08%
$ 103.54 million $ 45,693
Jan 16, 5 AM $ 0.0518
+0.02%
$ 103.58 million $ 45,674
Jan 16, 4 AM $ 0.0518
-0.02%
$ 103.58 million $ 45,730
Jan 16, 3 AM $ 0.0518
+0.02%
$ 103.6 million $ 45,922
Jan 16, 2 AM $ 0.0518
+0.00%
$ 103.58 million $ 45,778
Jan 16, 1 AM $ 0.0518
-0.02%
$ 103.56 million $ 45,782
Jan 16, 12 AM $ 0.0518
+0.02%
$ 103.6 million $ 45,814
Jan 15, 11 PM $ 0.0518
-0.02%
$ 103.56 million $ 45,840
Jan 15, 10 PM $ 0.0518
-0.02%
$ 103.64 million $ 46,030
Jan 15, 9 PM $ 0.0519
+0.04%
$ 103.72 million $ 45,713
Jan 15, 8 PM $ 0.0518
+0.02%
$ 103.68 million $ 45,765
Jan 15, 7 PM $ 0.0518
+0.02%
$ 103.68 million $ 45,670
Jan 15, 6 PM $ 0.0518
-0.06%
$ 103.7 million $ 45,660
Jan 15, 5 PM $ 0.0518
+0.02%
$ 103.66 million $ 45,492
Jan 15, 4 PM $ 0.0518
-0.12%
$ 103.56 million $ 45,766
Jan 15, 3 PM $ 0.0519
-0.04%
$ 103.7 million $ 45,595
Jan 15, 2 PM $ 0.0518
-0.08%
$ 103.68 million $ 45,683
Jan 15, 1 PM $ 0.0519
+0.04%
$ 103.74 million $ 45,618