donablock Historical Data

DOBO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0519
+0.04%
$ 103.74 million $ 45,618
Jan 15, 12 PM $ 0.0518
+0.04%
$ 103.66 million $ 45,487
Jan 15, 11 AM $ 0.0518
-0.06%
$ 103.62 million $ 45,864
Jan 15, 10 AM $ 0.0518
-0.04%
$ 103.68 million $ 45,853
Jan 15, 9 AM $ 0.0519
+0.02%
$ 103.72 million $ 45,671
Jan 15, 8 AM $ 0.0519
+0.02%
$ 103.66 million $ 45,705
Jan 15, 7 AM $ 0.0519
-0.06%
$ 103.7 million $ 46,180
Jan 15, 6 AM $ 0.0519
+0.06%
$ 103.76 million $ 46,267
Jan 15, 5 AM $ 0.0518
+0.00%
$ 103.68 million $ 46,457
Jan 15, 4 AM $ 0.0518
+0.06%
$ 103.68 million $ 46,117
Jan 15, 3 AM $ 0.0518
-0.04%
$ 103.62 million $ 45,900
Jan 15, 2 AM $ 0.0519
-0.02%
$ 103.7 million $ 45,778
Jan 15, 1 AM $ 0.0519
+0.02%
$ 103.72 million $ 45,600
Jan 15, 12 AM $ 0.0518
-0.02%
$ 103.68 million $ 45,548
Jan 14, 11 PM $ 0.0519
-0.02%
$ 103.72 million $ 45,381
Jan 14, 10 PM $ 0.0519
-0.06%
$ 103.74 million $ 45,330
Jan 14, 9 PM $ 0.0519
+0.08%
$ 103.8 million $ 45,613
Jan 14, 8 PM $ 0.0519
-0.10%
$ 103.72 million $ 45,452
Jan 14, 7 PM $ 0.0519
+0.04%
$ 103.82 million $ 45,497
Jan 14, 6 PM $ 0.0519
-0.02%
$ 103.78 million $ 45,496
Jan 14, 5 PM $ 0.0519
-0.04%
$ 103.8 million $ 45,795
Jan 14, 4 PM $ 0.0519
-0.04%
$ 103.8 million $ 45,540
Jan 14, 3 PM $ 0.0519
+0.06%
$ 103.78 million $ 45,374
Jan 14, 2 PM $ 0.0519
+0.00%
$ 103.72 million $ 45,461
Jan 14, 1 PM $ 0.0519
+0.00%
$ 103.8 million $ 45,509
Jan 14, 12 PM $ 0.0519
+0.04%
$ 103.8 million $ 45,628
Jan 14, 11 AM $ 0.0519
+0.00%
$ 103.72 million $ 45,319
Jan 14, 10 AM $ 0.0519
+0.00%
$ 103.78 million $ 44,979
Jan 14, 9 AM $ 0.0519
+0.02%
$ 103.78 million $ 44,978
Jan 14, 8 AM $ 0.0519
+0.08%
$ 103.8 million $ 45,053
Jan 14, 7 AM $ 0.0519
-0.08%
$ 103.72 million $ 44,934
Jan 14, 6 AM $ 0.0519
+0.10%
$ 103.74 million $ 45,021
Jan 14, 5 AM $ 0.0518
-0.15%
$ 103.68 million $ 45,046
Jan 14, 4 AM $ 0.0519
+0.04%
$ 103.82 million $ 45,294
Jan 14, 3 AM $ 0.0519
+0.04%
$ 103.78 million $ 45,493
Jan 14, 2 AM $ 0.0519
+0.02%
$ 103.78 million $ 45,319
Jan 14, 1 AM $ 0.0519
-0.04%
$ 103.74 million $ 45,277
Jan 14, 12 AM $ 0.0519
+0.00%
$ 103.82 million $ 45,291
Jan 13, 11 PM $ 0.0519
+0.10%
$ 103.8 million $ 45,204
Jan 13, 10 PM $ 0.0519
+0.02%
$ 103.66 million $ 45,123
Jan 13, 9 PM $ 0.0518
+0.00%
$ 103.64 million $ 45,107
Jan 13, 8 PM $ 0.0518
-0.06%
$ 103.66 million $ 45,166
Jan 13, 7 PM $ 0.0519
+0.04%
$ 103.72 million $ 45,189
Jan 13, 6 PM $ 0.0518
-0.02%
$ 103.68 million $ 45,373
Jan 13, 5 PM $ 0.0518
+0.04%
$ 103.68 million $ 45,360
Jan 13, 4 PM $ 0.0518
+0.04%
$ 103.68 million $ 45,324
Jan 13, 3 PM $ 0.0518
+0.08%
$ 103.64 million $ 45,378
Jan 13, 2 PM $ 0.0518
-0.08%
$ 103.58 million $ 45,513
Jan 13, 1 PM $ 0.0518
+0.02%
$ 103.68 million $ 45,520
Jan 13, 12 PM $ 0.0518
+0.00%
$ 103.7 million $ 45,479