donablock Historical Data

DOBO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0518
+0.00%
$ 103.7 million $ 45,479
Jan 13, 11 AM $ 0.0518
+0.06%
$ 103.66 million $ 45,362
Jan 13, 10 AM $ 0.0518
+0.00%
$ 103.68 million $ 45,595
Jan 13, 9 AM $ 0.0518
+0.08%
$ 103.64 million $ 45,687
Jan 13, 8 AM $ 0.0518
-0.02%
$ 103.54 million $ 45,716
Jan 13, 7 AM $ 0.0518
+0.06%
$ 103.6 million $ 45,334
Jan 13, 6 AM $ 0.0518
+0.08%
$ 103.62 million $ 45,370
Jan 13, 5 AM $ 0.0518
+0.10%
$ 103.58 million $ 45,190
Jan 13, 4 AM $ 0.0517
+0.00%
$ 103.48 million $ 45,210
Jan 13, 3 AM $ 0.0517
-0.12%
$ 103.44 million $ 45,103
Jan 13, 2 AM $ 0.0518
-0.02%
$ 103.54 million $ 45,555
Jan 13, 1 AM $ 0.0518
+0.04%
$ 103.6 million $ 45,582
Jan 13, 12 AM $ 0.0517
-0.08%
$ 103.5 million $ 45,629
Jan 12, 11 PM $ 0.0518
-0.04%
$ 103.54 million $ 45,761
Jan 12, 10 PM $ 0.0518
+0.02%
$ 103.58 million $ 45,786
Jan 12, 9 PM $ 0.0518
-0.02%
$ 103.52 million $ 45,757
Jan 12, 8 PM $ 0.0518
-0.06%
$ 103.54 million $ 45,782
Jan 12, 7 PM $ 0.0518
+0.00%
$ 103.58 million $ 46,067
Jan 12, 6 PM $ 0.0518
-0.06%
$ 103.52 million $ 45,987
Jan 12, 5 PM $ 0.0518
-0.10%
$ 103.58 million $ 46,121
Jan 12, 4 PM $ 0.0519
+0.14%
$ 103.72 million $ 46,333
Jan 12, 3 PM $ 0.0518
+0.10%
$ 103.58 million $ 46,277
Jan 12, 2 PM $ 0.0517
+0.00%
$ 103.48 million $ 46,217
Jan 12, 1 PM $ 0.0517
+0.00%
$ 103.48 million $ 46,272
Jan 12, 12 PM $ 0.0517
-0.04%
$ 103.46 million $ 46,271
Jan 12, 11 AM $ 0.0517
-0.10%
$ 103.46 million $ 46,266
Jan 12, 10 AM $ 0.0518
+0.04%
$ 103.6 million $ 46,335
Jan 12, 9 AM $ 0.0518
+0.04%
$ 103.56 million $ 46,258
Jan 12, 8 AM $ 0.0518
-0.08%
$ 103.58 million $ 46,107
Jan 12, 7 AM $ 0.0518
-0.08%
$ 103.64 million $ 46,475
Jan 12, 6 AM $ 0.0518
+0.00%
$ 103.68 million $ 46,519
Jan 12, 5 AM $ 0.0518
+0.02%
$ 103.7 million $ 46,498
Jan 12, 4 AM $ 0.0518
-0.06%
$ 103.64 million $ 46,590
Jan 12, 3 AM $ 0.0518
+0.00%
$ 103.68 million $ 46,568
Jan 12, 2 AM $ 0.0518
+0.12%
$ 103.6 million $ 46,525
Jan 12, 1 AM $ 0.0518
+0.04%
$ 103.54 million $ 46,554
Jan 12, 12 AM $ 0.0518
+0.06%
$ 103.52 million $ 46,431
Jan 11, 11 PM $ 0.0517
-0.10%
$ 103.44 million $ 46,493
Jan 11, 10 PM $ 0.0518
+0.00%
$ 103.58 million $ 46,635
Jan 11, 9 PM $ 0.0518
+0.04%
$ 103.6 million $ 46,493
Jan 11, 8 PM $ 0.0518
+0.00%
$ 103.54 million $ 46,612
Jan 11, 7 PM $ 0.0518
+0.02%
$ 103.56 million $ 46,470
Jan 11, 6 PM $ 0.0518
+0.00%
$ 103.58 million $ 46,496
Jan 11, 5 PM $ 0.0518
-0.02%
$ 103.6 million $ 46,387
Jan 11, 4 PM $ 0.0518
+0.04%
$ 103.56 million $ 46,116
Jan 11, 3 PM $ 0.0518
+0.00%
$ 103.58 million $ 46,050
Jan 11, 2 PM $ 0.0518
+0.12%
$ 103.62 million $ 45,983
Jan 11, 1 PM $ 0.0517
+0.00%
$ 103.5 million $ 46,231
Jan 11, 12 PM $ 0.0517
+0.08%
$ 103.48 million $ 46,452
Jan 11, 11 AM $ 0.0517
-0.08%
$ 103.4 million $ 46,575