Taichi Historical Data

TAICHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 1.67
+0.00%
$ 13,350 $ 12
Aug 10, 12 AM $ 1.67
+0.01%
$ 13,350 $ 12
Aug 9, 11 PM $ 1.67
+0.00%
$ 13,348 $ 12
Aug 9, 7 PM $ 0
--%
$ -- $ 12
Aug 9, 4 PM $ 1.67
+0.00%
$ 13,349 $ 12
Aug 9, 3 PM $ 1.67
+0.00%
$ 13,349 $ 42
Aug 9, 2 PM $ 1.67
+0.01%
$ 13,348 $ 41
Aug 9, 1 PM $ 1.67
+0.01%
$ 13,346 $ 41
Aug 9, 7 AM $ 1.69
+0.00%
$ 13,509 $ 1
Aug 9, 4 AM $ 1.72
+0.00%
$ 13,771 $ 1
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 14
Aug 8, 5 PM $ 1.63
+0.00%
$ 13,023 $ 14
Aug 8, 4 PM $ 1.66
+0.00%
$ 13,315 $ 14
Aug 8, 3 PM $ 1.68
+0.00%
$ 13,402 $ 1
Aug 8, 12 PM $ 1.65
+0.00%
$ 13,220 $ 1
Aug 8, 10 AM $ 1.65
+0.00%
$ 13,180 $ 1
Aug 8, 8 AM $ 1.61
+0.60%
$ 12,855 $ 1
Aug 8, 5 AM $ 1.65
+0.00%
$ 13,180 $ 2
Aug 8, 4 AM $ 1.65
+0.00%
$ 13,180 $ 2
Aug 8, 12 AM $ 1.63
+0.00%
$ 13,062 $ 1
Aug 7, 11 PM $ 1.64
+0.00%
$ 13,136 $ 1
Aug 7, 10 PM $ 1.66
+0.06%
$ 13,258 $ 1
Aug 7, 8 PM $ 1.7
+0.00%
$ 13,629 $ 2
Aug 7, 6 PM $ 1.62
+0.00%
$ 12,970 $ 2
Aug 7, 1 PM $ 1.69
+0.00%
$ 13,551 $ 3
Aug 7, 12 PM $ 1.6
+0.00%
$ 12,792 $ 1
Aug 7, 8 AM $ 1.64
+0.00%
$ 13,088 $ 9
Aug 7, 6 AM $ 1.7
+2.59%
$ 13,568 $ 9
Aug 7, 5 AM $ 1.69
-0.04%
$ 13,538 $ 9
Aug 7, 4 AM $ 1.67
+0.00%
$ 13,379 $ 9
Aug 7, 3 AM $ 1.66
+0.00%
$ 13,307 $ 10
Aug 7, 12 AM $ 1.68
+0.00%
$ 13,417 $ 11
Aug 6, 11 PM $ 1.69
+3.07%
$ 13,548 $ 10
Aug 6, 10 PM $ 1.65
+0.00%
$ 13,184 $ 10
Aug 6, 9 PM $ 1.65
-0.31%
$ 13,189 $ 10
Aug 6, 7 PM $ 1.61
+0.00%
$ 12,877 $ 13
Aug 6, 5 PM $ 1.59
+0.00%
$ 12,742 $ 15
Aug 6, 3 PM $ 1.64
+0.00%
$ 13,100 $ 15
Aug 6, 2 PM $ 1.66
+0.00%
$ 13,250 $ 15
Aug 6, 12 PM $ 1.65
+3.58%
$ 13,218 $ 15
Aug 6, 9 AM $ 1.62
+0.00%
$ 12,949 $ 6
Aug 6, 8 AM $ 1.59
+0.00%
$ 12,712 $ 2
Aug 6, 6 AM $ 1.63
-0.51%
$ 13,013 $ 8
Aug 6, 4 AM $ 1.7
+0.00%
$ 13,563 $ 1
Aug 6, 3 AM $ 1.68
-0.25%
$ 13,408 $ 14
Aug 6, 1 AM $ 1.67
+1.38%
$ 13,363 $ 20
Aug 6, 12 AM $ 1.64
+0.00%
$ 13,111 $ 25