Coinranking
Aurubis AG Historical Data
NDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2, 2022 | $105.43 | -0.44% | ||
| Jan 25, 2022 | $105.94 | +0.07% | ||
| Jan 24, 2022 | $105.86 | -5.22% | ||
| Jan 23, 2022 | $111.69 | -0.03% | ||
| Jan 22, 2022 | $111.72 | +0.00% | ||
| Jan 21, 2022 | $111.72 | -1.14% | ||
| Jan 20, 2022 | $113.02 | -1.69% | ||
| Jan 19, 2022 | $114.96 | +7.96% | ||
| Jan 18, 2022 | $106.49 | +0.68% | ||
| Jan 13, 2022 | $107.87 | +0.32% | ||
| Jan 12, 2022 | $107.53 | +2.56% | ||
| Jan 4, 2022 | $101.4 | +0.01% | ||
| Jan 3, 2022 | $101.39 | +0.38% | ||
| Jan 2, 2022 | $101 | +0.01% | ||
| Jan 1, 2022 | $100.99 | +0.00% | ||
| Dec 31, 2021 | $100.99 | +0.46% | ||
| Dec 30, 2021 | $100.53 | -1.81% | ||
| Dec 29, 2021 | $102.39 | +1.03% | ||
| Dec 28, 2021 | $101.33 | +0.61% | ||
| Dec 23, 2021 | $99.9 | +1.19% | ||
| Dec 22, 2021 | $98.72 | +0.22% | ||
| Dec 21, 2021 | $98.68 | +2.52% | ||
| Dec 20, 2021 | $96.26 | -1.33% | ||
| Dec 14, 2021 | $97.37 | -0.36% | ||
| Dec 13, 2021 | $97.72 | +0.66% | ||
| Dec 10, 2021 | $95.72 | -0.27% | ||
| Dec 9, 2021 | $95.98 | +0.58% | ||
| Dec 7, 2021 | $92.81 | +0.36% | ||
| Dec 6, 2021 | $92.48 | +0.61% | ||
| Dec 5, 2021 | $91.92 | -0.05% | ||
| Dec 4, 2021 | $91.97 | +0.00% | ||
| Dec 3, 2021 | $91.97 | +1.24% | ||
| Nov 2, 2021 | $87.8 | +0.44% | ||
| Nov 1, 2021 | $87.42 | +0.16% | ||
| Oct 27, 2021 | $84.98 | +0.12% | ||
| Oct 26, 2021 | $84.88 | -0.76% | ||
| Oct 21, 2021 | $84.76 | -0.56% | ||
| Oct 20, 2021 | $85.23 | -1.25% | ||
| Oct 19, 2021 | $86.31 | -0.40% | ||
| Oct 7, 2021 | $78.63 | +3.13% | ||
| Oct 6, 2021 | $76.24 | -0.51% | ||
| Oct 5, 2021 | $74.69 | +0.39% | ||
| Oct 4, 2021 | $74.4 | +0.38% | ||
| Oct 3, 2021 | $74.04 | +0.00% | ||
| Oct 2, 2021 | $74.04 | +0.17% | ||
| Oct 1, 2021 | $73.91 | -0.28% | ||
| Sep 21, 2021 | $74.85 | +1.69% | ||
| Sep 20, 2021 | $73.6 | -1.10% | ||
| Aug 23, 2021 | $81.89 | -0.02% | ||
| Aug 22, 2021 | $81.9 | -0.03% | ||