Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurubis AG Historical Data

NDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2021 $81.93
+0.18%
$163.85 billion $82
Aug 20, 2021 $81.78
+0.00%
$163.56 billion $82
Aug 18, 2021 $84.98
-0.81%
$169.96 billion $85
Aug 17, 2021 $85.67
+0.00%
$171.34 billion $86
Aug 13, 2021 $87.88
-0.39%
$175.76 billion $88
Aug 12, 2021 $88.22
+0.05%
$176.44 billion $88
Aug 11, 2021 $88.17
+2.17%
$176.35 billion $794
Aug 10, 2021 $86.3
-0.14%
$172.6 billion $691
Aug 6, 2021 $90.56
+1.03%
$181.11 billion $91
Aug 5, 2021 $90.1
-0.42%
$180.21 billion $180
Jul 5, 2021 $95.67
-0.02%
$8.6 million $194
Jul 4, 2021 $95.69
-0.01%
$8.6 million $191
Jul 3, 2021 $95.7
+0.14%
$8.6 million $191
Jul 2, 2021 $95.57
-0.13%
$8.59 million $191
Jun 21, 2021 $90.52
-0.19%
$8.14 million $181
Jun 20, 2021 $90.68
+0.09%
$8.15 million $181
Jun 19, 2021 $90.62
-0.59%
$8.15 million $181
Jun 18, 2021 $91.1
-3.58%
$8.19 million $182
Jun 17, 2021 $94.51
-0.60%
$8.5 million $378
Jun 14, 2021 $96.85
-0.58%
$8.71 million $390
Jun 13, 2021 $97.32
+0.23%
$8.75 million $389
Jun 12, 2021 $97.12
-0.68%
$8.73 million $388
Jun 11, 2021 $97.76
-0.19%
$8.79 million $391
Apr 27, 2021 $89.34
-0.16%
$8.03 million $179
Apr 26, 2021 $89.48
+4.21%
$8.05 million $179
Apr 25, 2021 $85.85
+0.01%
$7.72 million $172
Apr 24, 2021 $85.84
+0.67%
$7.72 million $172
Apr 23, 2021 $85.26
-0.07%
$7.67 million $171
Apr 19, 2021 $87.41
-0.06%
$7.86 million $262
Apr 18, 2021 $87.44
+0.03%
$7.86 million $262
Apr 17, 2021 $87.43
+0.12%
$7.86 million $262
Apr 16, 2021 $87.34
+0.12%
$7.85 million $262
Apr 15, 2021 $87.23
+1.08%
$7.84 million $262
Apr 12, 2021 $83.3
-0.10%
$7.49 million $167
Apr 11, 2021 $83.38
+0.01%
$7.5 million $167
Apr 10, 2021 $83.37
-0.15%
$7.5 million $167
Apr 9, 2021 $83.49
+0.11%
$7.51 million $167
Mar 23, 2021 $0
--%
$-- $0
Mar 9, 2021 $85.27
+0.65%
$7.67 million $767
Mar 8, 2021 $84.71
+1.26%
$7.62 million $762
Feb 26, 2021 $86.93
-1.35%
$7.82 million $348
Feb 25, 2021 $88.33
-0.51%
$7.94 million $353
Feb 24, 2021 $88.74
+0.16%
$7.98 million $444
Feb 8, 2021 $82.03
+0.07%
$7.38 million $82
Feb 7, 2021 $81.84
-0.16%
$7.36 million $82
Feb 6, 2021 $82.04
+0.18%
$7.38 million $82
Feb 5, 2021 $82.04
+0.98%
$7.38 million $82
Feb 4, 2021 $82.37
+1.61%
$7.41 million $82
Feb 3, 2021 $81.06
+1.57%
$7.29 million $81
Dec 16, 2020 $75.19
+0.83%
$6.76 million $301