Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurubis AG Historical Data

NDA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $105.43
-0.44%
$210.86 billion $633
Jan 25, 2022 $105.94
+0.07%
$211.88 billion $106
Jan 24, 2022 $105.86
-5.22%
$211.71 billion $847
Jan 23, 2022 $111.69
-0.03%
$223.37 billion $11,504
Jan 22, 2022 $111.72
+0.00%
$223.45 billion $11,507
Jan 21, 2022 $111.72
-1.14%
$223.45 billion $11,507
Jan 20, 2022 $113.02
-1.69%
$226.03 billion $226
Jan 19, 2022 $114.96
+7.96%
$229.93 billion $2,069
Jan 18, 2022 $106.49
+0.68%
$212.98 billion $958
Jan 13, 2022 $107.87
+0.32%
$215.74 billion $216
Jan 12, 2022 $107.53
+2.56%
$215.05 billion $215
Jan 4, 2022 $101.4
+0.01%
$202.8 billion $406
Jan 3, 2022 $101.39
+0.38%
$202.78 billion $406
Jan 2, 2022 $101
+0.01%
$202.01 billion $101
Jan 1, 2022 $100.99
+0.00%
$201.98 billion $101
Dec 31, 2021 $100.99
+0.46%
$201.98 billion $101
Dec 30, 2021 $100.53
-1.81%
$201.06 billion $101
Dec 29, 2021 $102.39
+1.03%
$204.78 billion $922
Dec 28, 2021 $101.33
+0.61%
$202.65 billion $101
Dec 23, 2021 $99.9
+1.19%
$199.8 billion $100
Dec 22, 2021 $98.72
+0.22%
$197.44 billion $99
Dec 21, 2021 $98.68
+2.52%
$197.37 billion $99
Dec 20, 2021 $96.26
-1.33%
$192.51 billion $193
Dec 14, 2021 $97.37
-0.36%
$194.75 billion $97
Dec 13, 2021 $97.72
+0.66%
$195.45 billion $195
Dec 10, 2021 $95.72
-0.27%
$191.44 billion $383
Dec 9, 2021 $95.98
+0.58%
$191.96 billion $1,344
Dec 7, 2021 $92.81
+0.36%
$185.62 billion $93
Dec 6, 2021 $92.48
+0.61%
$184.96 billion $92
Dec 5, 2021 $91.92
-0.05%
$183.85 billion $8,825
Dec 4, 2021 $91.97
+0.00%
$183.93 billion $8,829
Dec 3, 2021 $91.97
+1.24%
$183.93 billion $8,829
Nov 2, 2021 $87.8
+0.44%
$175.59 billion $175
Nov 1, 2021 $87.42
+0.16%
$174.83 billion $175
Oct 27, 2021 $84.98
+0.12%
$169.95 billion $170
Oct 26, 2021 $84.88
-0.76%
$169.75 billion $170
Oct 21, 2021 $84.76
-0.56%
$169.52 billion $509
Oct 20, 2021 $85.23
-1.25%
$170.47 billion $511
Oct 19, 2021 $86.31
-0.40%
$172.63 billion $518
Oct 7, 2021 $78.63
+3.13%
$157.25 billion $79
Oct 6, 2021 $76.24
-0.51%
$152.48 billion $152
Oct 5, 2021 $74.69
+0.39%
$149.38 billion $299
Oct 4, 2021 $74.4
+0.38%
$148.8 billion $298
Oct 3, 2021 $74.04
+0.00%
$148.07 billion $295
Oct 2, 2021 $74.04
+0.17%
$148.07 billion $295
Oct 1, 2021 $73.91
-0.28%
$147.83 billion $294
Sep 21, 2021 $74.85
+1.69%
$149.7 billion $150
Sep 20, 2021 $73.6
-1.10%
$147.21 billion $147
Aug 23, 2021 $81.89
-0.02%
$163.78 billion $82
Aug 22, 2021 $81.9
-0.03%
$163.8 billion $82