Aurubis AG Historical Data

NDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 105.43
-0.44%
$ 210.86 billion $ 633
Jan 25, 2022 $ 105.94
+0.07%
$ 211.88 billion $ 106
Jan 24, 2022 $ 105.86
-5.22%
$ 211.71 billion $ 847
Jan 23, 2022 $ 111.69
-0.03%
$ 223.37 billion $ 11,504
Jan 22, 2022 $ 111.72
+0.00%
$ 223.45 billion $ 11,507
Jan 21, 2022 $ 111.72
-1.14%
$ 223.45 billion $ 11,507
Jan 20, 2022 $ 113.02
-1.69%
$ 226.03 billion $ 226
Jan 19, 2022 $ 114.96
+7.96%
$ 229.93 billion $ 2,069
Jan 18, 2022 $ 106.49
+0.68%
$ 212.98 billion $ 958
Jan 13, 2022 $ 107.87
+0.32%
$ 215.74 billion $ 216
Jan 12, 2022 $ 107.53
+2.56%
$ 215.05 billion $ 215
Jan 4, 2022 $ 101.4
+0.01%
$ 202.8 billion $ 406
Jan 3, 2022 $ 101.39
+0.38%
$ 202.78 billion $ 406
Jan 2, 2022 $ 101
+0.01%
$ 202.01 billion $ 101
Jan 1, 2022 $ 100.99
+0.00%
$ 201.98 billion $ 101
Dec 31, 2021 $ 100.99
+0.46%
$ 201.98 billion $ 101
Dec 30, 2021 $ 100.53
-1.81%
$ 201.06 billion $ 101
Dec 29, 2021 $ 102.39
+1.03%
$ 204.78 billion $ 922
Dec 28, 2021 $ 101.33
+0.61%
$ 202.65 billion $ 101
Dec 23, 2021 $ 99.9
+1.19%
$ 199.8 billion $ 100
Dec 22, 2021 $ 98.72
+0.22%
$ 197.44 billion $ 99
Dec 21, 2021 $ 98.68
+2.52%
$ 197.37 billion $ 99
Dec 20, 2021 $ 96.26
-1.33%
$ 192.51 billion $ 193
Dec 14, 2021 $ 97.37
-0.36%
$ 194.75 billion $ 97
Dec 13, 2021 $ 97.72
+0.66%
$ 195.45 billion $ 195
Dec 10, 2021 $ 95.72
-0.27%
$ 191.44 billion $ 383
Dec 9, 2021 $ 95.98
+0.58%
$ 191.96 billion $ 1,344
Dec 7, 2021 $ 92.81
+0.36%
$ 185.62 billion $ 93
Dec 6, 2021 $ 92.48
+0.61%
$ 184.96 billion $ 92
Dec 5, 2021 $ 91.92
-0.05%
$ 183.85 billion $ 8,825
Dec 4, 2021 $ 91.97
+0.00%
$ 183.93 billion $ 8,829
Dec 3, 2021 $ 91.97
+1.24%
$ 183.93 billion $ 8,829
Nov 2, 2021 $ 87.8
+0.44%
$ 175.59 billion $ 175
Nov 1, 2021 $ 87.42
+0.16%
$ 174.83 billion $ 175
Oct 27, 2021 $ 84.98
+0.12%
$ 169.95 billion $ 170
Oct 26, 2021 $ 84.88
-0.76%
$ 169.75 billion $ 170
Oct 21, 2021 $ 84.76
-0.56%
$ 169.52 billion $ 509
Oct 20, 2021 $ 85.23
-1.25%
$ 170.47 billion $ 511
Oct 19, 2021 $ 86.31
-0.40%
$ 172.63 billion $ 518
Oct 7, 2021 $ 78.63
+3.13%
$ 157.25 billion $ 79
Oct 6, 2021 $ 76.24
-0.51%
$ 152.48 billion $ 152
Oct 5, 2021 $ 74.69
+0.39%
$ 149.38 billion $ 299
Oct 4, 2021 $ 74.4
+0.38%
$ 148.8 billion $ 298
Oct 3, 2021 $ 74.04
+0.00%
$ 148.07 billion $ 295
Oct 2, 2021 $ 74.04
+0.17%
$ 148.07 billion $ 295
Oct 1, 2021 $ 73.91
-0.28%
$ 147.83 billion $ 294
Sep 21, 2021 $ 74.85
+1.69%
$ 149.7 billion $ 150
Sep 20, 2021 $ 73.6
-1.10%
$ 147.21 billion $ 147
Aug 23, 2021 $ 81.89
-0.02%
$ 163.78 billion $ 82
Aug 22, 2021 $ 81.9
-0.03%
$ 163.8 billion $ 82