Aurubis AG Historical Data

NDA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 81.06
+0.07%
$ -- $ 1,727
Jun 8 $ 61.69
-0.87%
$ 5.55 million $ 187
Jun 1 $ 62.24
-1.14%
$ 5.6 million $ 374
May 25 $ 54.35
+0.86%
$ 4.89 million $ 54
May 18 $ 53.74
-5.64%
$ 4.83 million $ 274
May 11 $ 52.83
-3.83%
$ 4.75 million $ 161
Download