Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurubis AG Historical Data

NDA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2020 $74.62
+0.03%
$6.71 million $298
Dec 14, 2020 $74.65
+0.28%
$6.71 million $299
Dec 13, 2020 $74.46
+0.01%
$6.7 million $298
Dec 12, 2020 $74.33
-0.15%
$6.68 million $297
Dec 11, 2020 $74.43
-1.97%
$6.69 million $298
Dec 10, 2020 $79.63
+0.36%
$7.16 million $319
Dec 9, 2020 $79.31
+0.29%
$7.13 million $317
Dec 3, 2020 $81.06
+0.64%
$7.29 million $81
Dec 2, 2020 $80.6
-2.22%
$7.25 million $161
Dec 1, 2020 $82.49
+1.83%
$7.42 million $1,485
Jun 9, 2020 $61.69
-1.40%
$5.55 million $62
Jun 8, 2020 $62.59
+0.59%
$5.63 million $125
Jun 7, 2020 $62.24
+1.02%
$5.6 million $124
Jun 6, 2020 $61.65
-2.35%
$5.54 million $123
Jun 5, 2020 $63.17
+0.34%
$5.68 million $126
May 25, 2020 $54.35
+0.86%
$4.89 million $54
May 24, 2020 $53.74
-1.21%
$4.83 million $54
May 23, 2020 $54.4
-0.29%
$4.89 million $54
May 22, 2020 $54.55
+2.62%
$4.9 million $55
May 20, 2020 $55.32
-0.49%
$4.97 million $55
May 19, 2020 $55.6
-2.37%
$5 million $56
May 13, 2020 $52.83
-0.76%
$4.75 million $53
May 12, 2020 $53.22
-2.28%
$4.78 million $53
May 11, 2020 $54.46
-0.86%
$4.9 million $54
Download