Aurubis AG Historical Data

NDA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 74.62
+0.03%
$ 6.71 million $ 298
Dec 14, 2020 $ 74.65
+0.28%
$ 6.71 million $ 299
Dec 13, 2020 $ 74.46
+0.01%
$ 6.7 million $ 298
Dec 12, 2020 $ 74.33
-0.15%
$ 6.68 million $ 297
Dec 11, 2020 $ 74.43
-1.97%
$ 6.69 million $ 298
Dec 10, 2020 $ 79.63
+0.36%
$ 7.16 million $ 319
Dec 9, 2020 $ 79.31
+0.29%
$ 7.13 million $ 317
Dec 3, 2020 $ 81.06
+0.64%
$ 7.29 million $ 81
Dec 2, 2020 $ 80.6
-2.22%
$ 7.25 million $ 161
Dec 1, 2020 $ 82.49
+1.83%
$ 7.42 million $ 1,485
Jun 9, 2020 $ 61.69
-1.40%
$ 5.55 million $ 62
Jun 8, 2020 $ 62.59
+0.59%
$ 5.63 million $ 125
Jun 7, 2020 $ 62.24
+1.02%
$ 5.6 million $ 124
Jun 6, 2020 $ 61.65
-2.35%
$ 5.54 million $ 123
Jun 5, 2020 $ 63.17
+0.34%
$ 5.68 million $ 126
May 25, 2020 $ 54.35
+0.86%
$ 4.89 million $ 54
May 24, 2020 $ 53.74
-1.21%
$ 4.83 million $ 54
May 23, 2020 $ 54.4
-0.29%
$ 4.89 million $ 54
May 22, 2020 $ 54.55
+2.62%
$ 4.9 million $ 55
May 20, 2020 $ 55.32
-0.49%
$ 4.97 million $ 55
May 19, 2020 $ 55.6
-2.37%
$ 5 million $ 56
May 13, 2020 $ 52.83
-0.76%
$ 4.75 million $ 53
May 12, 2020 $ 53.22
-2.28%
$ 4.78 million $ 53
May 11, 2020 $ 54.46
-0.86%
$ 4.9 million $ 54
Download