Zyras Historical Data

Zyras Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 17,893.28
+0.41%
$ 751.52 billion $ 1.42 million
Apr 19, 9 AM $ 17,820.6
+1.86%
$ 748.47 billion $ 1.43 million
Apr 19, 8 AM $ 17,494.85
-2.97%
$ 734.78 billion $ 1.37 million
Apr 19, 7 AM $ 18,024.24
+1.59%
$ 757.02 billion $ 1.44 million
Apr 19, 6 AM $ 17,741.4
+2.66%
$ 745.14 billion $ 1.4 million
Apr 19, 5 AM $ 17,282.17
+1.72%
$ 725.85 billion $ 1.32 million
Apr 19, 4 AM $ 16,989.12
-3.13%
$ 713.54 billion $ 1.3 million
Apr 19, 3 AM $ 17,537.6
+4.51%
$ 736.58 billion $ 1.33 million
Apr 19, 2 AM $ 16,748.9
+3.98%
$ 703.45 billion $ 1.25 million
Apr 19, 1 AM $ 16,107.7
-7.59%
$ 676.52 billion $ 1.14 million
Apr 19, 12 AM $ 17,430.33
+0.30%
$ 732.07 billion $ 1.27 million
Apr 18, 11 PM $ 17,473.59
-8.37%
$ 733.89 billion $ 1.24 million
Apr 18, 10 PM $ 19,070.01
-4.01%
$ 800.94 billion $ 1.34 million
Apr 18, 9 PM $ 19,899.65
+0.15%
$ 835.79 billion $ 1.38 million
Apr 18, 8 PM $ 19,865.16
+0.41%
$ 834.34 billion $ 1.38 million
Apr 18, 7 PM $ 19,787.17
-0.33%
$ 831.06 billion $ 1.37 million
Apr 18, 6 PM $ 19,852.25
-0.49%
$ 833.79 billion $ 1.36 million
Apr 18, 5 PM $ 19,938.68
-2.23%
$ 837.42 billion $ 1.36 million
Apr 18, 4 PM $ 20,394.16
-0.28%
$ 856.55 billion $ 1.39 million
Apr 18, 3 PM $ 20,451.46
-5.86%
$ 858.96 billion $ 1.4 million
Apr 18, 2 PM $ 21,721.37
+0.63%
$ 912.3 billion $ 1.48 million
Apr 18, 1 PM $ 21,584.93
+4.68%
$ 906.57 billion $ 1.5 million
Apr 18, 12 PM $ 20,620.7
+1.72%
$ 866.07 billion $ 1.39 million
Apr 18, 11 AM $ 20,272.22
-4.25%
$ 851.43 billion $ 1.38 million
Apr 18, 10 AM $ 21,172.11
+5.77%
$ 889.23 billion $ 1.45 million
Apr 18, 9 AM $ 20,016.01
-9.16%
$ 840.67 billion $ 1.34 million
Apr 18, 8 AM $ 22,036.38
-1.96%
$ 925.53 billion $ 1.5 million
Apr 18, 7 AM $ 22,476.39
-3.60%
$ 944.01 billion $ 1.5 million
Apr 18, 6 AM $ 23,314.67
-1.00%
$ 979.22 billion $ 1.58 million
Apr 18, 5 AM $ 23,548.23
+0.73%
$ 989.03 billion $ 1.65 million
Apr 18, 4 AM $ 23,388.15
+0.47%
$ 982.3 billion $ 1.67 million
Apr 18, 3 AM $ 23,280.55
+0.01%
$ 977.78 billion $ 1.67 million
Apr 18, 2 AM $ 23,278.58
-2.11%
$ 977.7 billion $ 1.73 million
Apr 18, 1 AM $ 23,779.51
+2.57%
$ 998.74 billion $ 1.78 million
Apr 18, 12 AM $ 23,183.87
+0.36%
$ 973.72 billion $ 1.75 million
Apr 17, 11 PM $ 23,102.53
+1.60%
$ 970.31 billion $ 1.79 million
Apr 17, 10 PM $ 22,737.5
-5.38%
$ 954.98 billion $ 1.77 million
Apr 17, 9 PM $ 24,030.27
+1.63%
$ 1.01 trillion $ 1.89 million
Apr 17, 8 PM $ 23,647.53
-1.12%
$ 993.2 billion $ 1.87 million
Apr 17, 7 PM $ 23,918.17
+0.13%
$ 1 trillion $ 1.89 million
Apr 17, 6 PM $ 23,891.68
+0.04%
$ 1 trillion $ 1.89 million
Apr 17, 5 PM $ 23,880.75
+1.40%
$ 1 trillion $ 1.89 million
Apr 17, 4 PM $ 23,550.4
+4.13%
$ 989.12 billion $ 1.87 million
Apr 17, 3 PM $ 22,615.55
-4.52%
$ 949.85 billion $ 1.83 million
Apr 17, 2 PM $ 23,685.37
-0.07%
$ 994.79 billion $ 1.95 million
Apr 17, 1 PM $ 23,701.74
-0.50%
$ 995.47 billion $ 1.96 million
Apr 17, 12 PM $ 23,824.57
+0.62%
$ 1 trillion $ 2 million
Apr 17, 11 AM $ 23,680
-0.77%
$ 994.56 billion $ 2.03 million
Apr 17, 10 AM $ 23,863.43
+0.20%
$ 1 trillion $ 2.06 million
Apr 17, 9 AM $ 23,814.05
+0.05%
$ 1 trillion $ 2.1 million