Zyras Historical Data

Zyras Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 14,109.44
-0.15%
$ 597.78 billion $ 1.52 million
11:16 AM $ 14,130.62
-0.08%
$ 597.78 billion $ 1.52 million
11:15 AM $ 14,141.68
+0.09%
$ 597.78 billion $ 1.52 million
11:14 AM $ 14,130.47
-0.08%
$ 593.48 billion $ 1.52 million
11:13 AM $ 14,143.09
-0.06%
$ 593.48 billion $ 1.52 million
11:12 AM $ 14,147.05
+0.26%
$ 593.48 billion $ 1.52 million
11:11 AM $ 14,108.76
+0.12%
$ 593.48 billion $ 1.52 million
11:10 AM $ 14,096.59
+0.29%
$ 593.48 billion $ 1.52 million
11:09 AM $ 14,067.67
+0.82%
$ 590.84 billion $ 1.5 million
11:08 AM $ 13,950.4
+0.86%
$ 590.84 billion $ 1.48 million
11:07 AM $ 13,819.42
-0.16%
$ 590.84 billion $ 1.48 million
11:06 AM $ 13,842.26
-0.15%
$ 590.84 billion $ 1.48 million
11:05 AM $ 13,861.88
-0.10%
$ 590.84 billion $ 1.49 million
11:04 AM $ 13,878.6
-0.03%
$ 582.9 billion $ 1.49 million
11:03 AM $ 13,881.1
-0.02%
$ 582.9 billion $ 1.49 million
11:02 AM $ 13,883.95
+0.01%
$ 582.9 billion $ 1.49 million
11:01 AM $ 13,882.43
-0.07%
$ 582.9 billion $ 1.49 million
11:00 AM $ 13,892.01
-0.02%
$ 582.9 billion $ 1.49 million
10:59 AM $ 13,895
+0.03%
$ 583.59 billion $ 1.49 million
10:58 AM $ 13,890.43
-0.27%
$ 583.59 billion $ 1.49 million
10:57 AM $ 13,928.06
-0.14%
$ 583.59 billion $ 1.49 million
10:56 AM $ 13,948.75
-0.04%
$ 583.59 billion $ 1.49 million
10:55 AM $ 13,958.82
-0.07%
$ 583.59 billion $ 1.5 million
10:54 AM $ 13,969.4
+0.06%
$ 586.71 billion $ 1.49 million
10:53 AM $ 13,963.81
+0.01%
$ 586.71 billion $ 1.49 million
10:52 AM $ 13,962.56
+0.05%
$ 586.71 billion $ 1.5 million
10:51 AM $ 13,954.61
+0.11%
$ 586.71 billion $ 1.5 million
10:50 AM $ 13,939.43
-0.16%
$ 586.71 billion $ 1.5 million
10:49 AM $ 13,962.1
-0.09%
$ 586.41 billion $ 1.5 million
10:48 AM $ 13,979.05
-0.01%
$ 586.41 billion $ 1.5 million
10:47 AM $ 13,980.56
-0.03%
$ 586.41 billion $ 1.5 million
10:46 AM $ 13,986.08
-0.06%
$ 586.41 billion $ 1.5 million
10:45 AM $ 13,994.02
+0.03%
$ 586.41 billion $ 1.5 million
10:44 AM $ 13,989.93
+0.07%
$ 587.58 billion $ 1.5 million
10:43 AM $ 13,982.65
-0.11%
$ 587.58 billion $ 1.5 million
10:42 AM $ 13,996.3
+0.21%
$ 587.58 billion $ 1.5 million
10:41 AM $ 13,967.91
-0.17%
$ 587.58 billion $ 1.5 million
10:40 AM $ 13,992.46
-0.18%
$ 587.58 billion $ 1.51 million
10:39 AM $ 14,018.52
-0.11%
$ 588.78 billion $ 1.51 million
10:38 AM $ 14,034.56
-0.05%
$ 588.78 billion $ 1.51 million
10:37 AM $ 14,042.47
+0.19%
$ 588.78 billion $ 1.51 million
10:36 AM $ 14,016.18
+0.09%
$ 588.78 billion $ 1.51 million
10:35 AM $ 14,003.55
-0.08%
$ 588.78 billion $ 1.51 million
10:34 AM $ 14,020.55
-0.32%
$ 588.86 billion $ 1.51 million
10:33 AM $ 14,064.94
-0.44%
$ 588.86 billion $ 1.53 million
10:32 AM $ 14,140.8
+0.56%
$ 588.86 billion $ 1.52 million
10:31 AM $ 14,051.05
-0.69%
$ 588.86 billion $ 1.52 million
10:30 AM $ 14,114.01
+0.37%
$ 588.86 billion $ 1.51 million
10:29 AM $ 14,052.81
+0.23%
$ 590.22 billion $ 1.51 million
10:28 AM $ 14,008.44
-0.01%
$ 590.22 billion $ 1.51 million