KLEDAI Historical Data

KLED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0104
-0.02%
$ 10.44 million $ 412,400
Jul 27, 7 AM $ 0.0104
-0.54%
$ 10.43 million $ 415,819
Jul 27, 6 AM $ 0.0105
+4.56%
$ 10.49 million $ 420,226
Jul 27, 5 AM $ 0.01
-1.40%
$ 10.03 million $ 423,449
Jul 27, 4 AM $ 0.0102
+0.03%
$ 10.18 million $ 423,838
Jul 27, 3 AM $ 0.0102
-0.84%
$ 10.18 million $ 427,833
Jul 27, 2 AM $ 0.0103
-1.20%
$ 10.26 million $ 429,004
Jul 27, 1 AM $ 0.0104
+0.52%
$ 10.39 million $ 428,152
Jul 27, 12 AM $ 0.0103
-0.57%
$ 10.33 million $ 424,780
Jul 26, 11 PM $ 0.0104
+0.74%
$ 10.4 million $ 422,923
Jul 26, 10 PM $ 0.0103
+1.27%
$ 10.32 million $ 422,984
Jul 26, 9 PM $ 0.0102
+0.70%
$ 10.18 million $ 425,334
Jul 26, 8 PM $ 0.0101
-2.20%
$ 10.11 million $ 429,235
Jul 26, 7 PM $ 0.0102
-0.44%
$ 10.15 million $ 428,103
Jul 26, 6 PM $ 0.0102
-3.51%
$ 10.2 million $ 430,583
Jul 26, 5 PM $ 0.0106
-0.24%
$ 10.64 million $ 428,527
Jul 26, 4 PM $ 0.0107
-0.89%
$ 10.7 million $ 432,593
Jul 26, 3 PM $ 0.0108
-2.72%
$ 10.79 million $ 431,671
Jul 26, 2 PM $ 0.0111
+0.63%
$ 11.1 million $ 434,003
Jul 26, 1 PM $ 0.011
+0.04%
$ 11 million $ 434,059
Jul 26, 12 PM $ 0.011
-0.29%
$ 10.99 million $ 429,978
Jul 26, 11 AM $ 0.0111
-0.65%
$ 11.05 million $ 432,883
Jul 26, 10 AM $ 0.0111
+1.00%
$ 11.13 million $ 430,466
Jul 26, 9 AM $ 0.011
-0.10%
$ 11.01 million $ 427,262
Jul 26, 8 AM $ 0.011
-0.27%
$ 11.02 million $ 423,000
Jul 26, 7 AM $ 0.0111
-1.10%
$ 11.05 million $ 419,340
Jul 26, 6 AM $ 0.0112
-2.53%
$ 11.17 million $ 421,839
Jul 26, 5 AM $ 0.0115
+4.02%
$ 11.46 million $ 419,389
Jul 26, 4 AM $ 0.011
+0.15%
$ 11.02 million $ 424,035
Jul 26, 3 AM $ 0.011
-2.36%
$ 11 million $ 420,980
Jul 26, 2 AM $ 0.0113
-0.25%
$ 11.27 million $ 422,428
Jul 26, 1 AM $ 0.0113
+0.05%
$ 11.3 million $ 423,964
Jul 26, 12 AM $ 0.0113
+0.29%
$ 11.29 million $ 425,438
Jul 25, 11 PM $ 0.0113
+0.35%
$ 11.26 million $ 429,352
Jul 25, 10 PM $ 0.0112
-0.72%
$ 11.22 million $ 428,196
Jul 25, 9 PM $ 0.0113
+0.88%
$ 11.3 million $ 429,071
Jul 25, 8 PM $ 0.0112
-0.78%
$ 11.21 million $ 425,244
Jul 25, 7 PM $ 0.0113
-1.69%
$ 11.34 million $ 421,297
Jul 25, 6 PM $ 0.0115
+11.43%
$ 11.53 million $ 418,338
Jul 25, 5 PM $ 0.0104
+0.38%
$ 10.35 million $ 416,912
Jul 25, 4 PM $ 0.0103
+1.14%
$ 10.3 million $ 415,442
Jul 25, 3 PM $ 0.0102
+0.53%
$ 10.16 million $ 417,017
Jul 25, 2 PM $ 0.0101
+0.62%
$ 10.13 million $ 411,698
Jul 25, 1 PM $ 0.0101
+0.04%
$ 10.11 million $ 414,688
Jul 25, 12 PM $ 0.0101
+0.25%
$ 10.1 million $ 415,911
Jul 25, 11 AM $ 0.0101
+0.67%
$ 10.08 million $ 414,937
Jul 25, 10 AM $ 0.01
-0.67%
$ 10.01 million $ 413,860
Jul 25, 9 AM $ 0.0101
+0.49%
$ 10.07 million $ 415,237
Jul 25, 8 AM $ 0.01
+0.89%
$ 10.03 million $ 414,801
Jul 25, 7 AM $ 0.00994
-1.23%
$ 9.94 million $ 419,570