KLEDAI Historical Data

KLED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0126
+1.30%
$ 12.57 million $ 1.19 million
Apr 10, 11 AM $ 0.0124
-0.08%
$ 12.42 million $ 1.2 million
Apr 10, 10 AM $ 0.0124
-0.56%
$ 12.43 million $ 1.2 million
Apr 10, 9 AM $ 0.0125
+0.59%
$ 12.5 million $ 1.19 million
Apr 10, 8 AM $ 0.0124
-0.20%
$ 12.44 million $ 1.18 million
Apr 10, 7 AM $ 0.0124
-1.03%
$ 12.44 million $ 1.18 million
Apr 10, 6 AM $ 0.0126
+0.41%
$ 12.57 million $ 1.15 million
Apr 10, 5 AM $ 0.0125
+0.90%
$ 12.52 million $ 1.16 million
Apr 10, 4 AM $ 0.0124
-0.12%
$ 12.41 million $ 1.15 million
Apr 10, 3 AM $ 0.0124
-0.53%
$ 12.42 million $ 1.15 million
Apr 10, 2 AM $ 0.0125
-2.35%
$ 12.49 million $ 1.15 million
Apr 10, 1 AM $ 0.0128
+2.01%
$ 12.79 million $ 1.14 million
Apr 10, 12 AM $ 0.0125
+3.08%
$ 12.54 million $ 1.12 million
Apr 9, 11 PM $ 0.0122
-2.88%
$ 12.16 million $ 1.12 million
Apr 9, 10 PM $ 0.0125
+1.42%
$ 12.52 million $ 1.13 million
Apr 9, 9 PM $ 0.0123
-0.26%
$ 12.35 million $ 1.15 million
Apr 9, 8 PM $ 0.0124
-0.93%
$ 12.38 million $ 1.17 million
Apr 9, 7 PM $ 0.0125
-0.38%
$ 12.49 million $ 1.16 million
Apr 9, 6 PM $ 0.0125
+0.06%
$ 12.54 million $ 1.17 million
Apr 9, 5 PM $ 0.0125
+1.77%
$ 12.55 million $ 1.17 million
Apr 9, 4 PM $ 0.0124
-0.47%
$ 12.35 million $ 1.16 million
Apr 9, 3 PM $ 0.0124
+3.10%
$ 12.42 million $ 1.14 million
Apr 9, 2 PM $ 0.0121
-0.32%
$ 12.13 million $ 1.14 million
Apr 9, 1 PM $ 0.0122
+0.02%
$ 12.17 million $ 1.14 million
Apr 9, 12 PM $ 0.0122
+0.25%
$ 12.17 million $ 1.16 million
Apr 9, 11 AM $ 0.0121
-0.46%
$ 12.14 million $ 1.16 million
Apr 9, 10 AM $ 0.0122
-0.18%
$ 12.19 million $ 1.18 million
Apr 9, 9 AM $ 0.0122
+0.57%
$ 12.2 million $ 1.19 million
Apr 9, 8 AM $ 0.0121
+1.42%
$ 12.13 million $ 1.19 million
Apr 9, 7 AM $ 0.012
+0.69%
$ 11.96 million $ 1.15 million
Apr 9, 6 AM $ 0.0119
-0.27%
$ 11.88 million $ 1.14 million
Apr 9, 5 AM $ 0.0119
+0.82%
$ 11.91 million $ 1.11 million
Apr 9, 4 AM $ 0.0118
-0.52%
$ 11.81 million $ 1.09 million
Apr 9, 3 AM $ 0.0119
-0.02%
$ 11.88 million $ 1.07 million
Apr 9, 2 AM $ 0.0119
+1.24%
$ 11.88 million $ 1.04 million
Apr 9, 1 AM $ 0.0117
-0.04%
$ 11.73 million $ 1.02 million
Apr 9, 12 AM $ 0.0117
-1.22%
$ 11.74 million $ 1.02 million
Apr 8, 11 PM $ 0.0118
+0.04%
$ 11.84 million $ 1 million
Apr 8, 10 PM $ 0.0118
-0.79%
$ 11.84 million $ 971,860
Apr 8, 9 PM $ 0.0119
+0.20%
$ 11.93 million $ 945,040
Apr 8, 8 PM $ 0.0119
-0.85%
$ 11.91 million $ 911,393
Apr 8, 7 PM $ 0.012
-0.44%
$ 12.01 million $ 896,943
Apr 8, 6 PM $ 0.0121
-0.95%
$ 12.06 million $ 876,847
Apr 8, 5 PM $ 0.0122
+0.64%
$ 12.18 million $ 846,192
Apr 8, 4 PM $ 0.0121
-0.58%
$ 12.1 million $ 817,519
Apr 8, 3 PM $ 0.0121
-1.40%
$ 12.13 million $ 803,198
Apr 8, 2 PM $ 0.0121
-2.95%
$ 12.08 million $ 789,205
Apr 8, 1 PM $ 0.0125
-1.02%
$ 12.46 million $ 749,101
Apr 8, 12 PM $ 0.0126
+0.57%
$ 12.59 million $ 712,332
Apr 8, 11 AM $ 0.0125
-0.60%
$ 12.52 million $ 676,350