Coinranking
KLEDAI Historical Data
KLED
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 7 PM | $0.0167 | +2.35% | ||
| Sep 24, 6 PM | $0.0163 | +1.69% | ||
| Sep 24, 5 PM | $0.016 | -1.57% | ||
| Sep 24, 4 PM | $0.0163 | +1.58% | ||
| Sep 24, 3 PM | $0.016 | +1.07% | ||
| Sep 24, 2 PM | $0.0158 | -0.33% | ||
| Sep 24, 1 PM | $0.0159 | +3.22% | ||
| Sep 24, 12 PM | $0.0154 | +1.61% | ||
| Sep 24, 11 AM | $0.0152 | -0.14% | ||
| Sep 24, 10 AM | $0.0152 | +0.64% | ||
| Sep 24, 9 AM | $0.0152 | -0.65% | ||
| Sep 24, 8 AM | $0.0151 | -1.97% | ||
| Sep 24, 7 AM | $0.0154 | +0.10% | ||
| Sep 24, 6 AM | $0.0154 | -2.70% | ||
| Sep 24, 5 AM | $0.0158 | +0.22% | ||
| Sep 24, 4 AM | $0.0158 | -0.07% | ||
| Sep 24, 3 AM | $0.0158 | +0.91% | ||
| Sep 24, 2 AM | $0.0156 | +0.16% | ||
| Sep 24, 1 AM | $0.0156 | +0.02% | ||
| Sep 24, 12 AM | $0.0156 | -0.10% | ||
| Sep 23, 11 PM | $0.0156 | +1.23% | ||
| Sep 23, 10 PM | $0.0154 | +0.04% | ||
| Sep 23, 9 PM | $0.0154 | -2.50% | ||
| Sep 23, 8 PM | $0.0158 | -1.27% | ||
| Sep 23, 7 PM | $0.016 | +3.45% | ||
| Sep 23, 6 PM | $0.0155 | +2.81% | ||
| Sep 23, 5 PM | $0.0151 | -1.85% | ||
| Sep 23, 4 PM | $0.0154 | +1.12% | ||
| Sep 23, 3 PM | $0.0152 | -2.55% | ||
| Sep 23, 2 PM | $0.0156 | -1.07% | ||
| Sep 23, 1 PM | $0.0161 | -3.41% | ||
| Sep 23, 12 PM | $0.0167 | -1.14% | ||
| Sep 23, 11 AM | $0.0169 | +1.09% | ||
| Sep 23, 10 AM | $0.017 | -0.63% | ||
| Sep 23, 9 AM | $0.0171 | -0.05% | ||
| Sep 23, 8 AM | $0.0171 | -1.04% | ||
| Sep 23, 7 AM | $0.0173 | +0.74% | ||
| Sep 23, 6 AM | $0.0171 | +0.93% | ||
| Sep 23, 5 AM | $0.017 | -0.59% | ||
| Sep 23, 4 AM | $0.0171 | +1.94% | ||
| Sep 23, 3 AM | $0.0168 | -0.04% | ||
| Sep 23, 2 AM | $0.0168 | -1.24% | ||
| Sep 23, 1 AM | $0.017 | -0.24% | ||
| Sep 23, 12 AM | $0.017 | -1.18% | ||
| Sep 22, 11 PM | $0.0172 | +0.05% | ||
| Sep 22, 10 PM | $0.0172 | -1.34% | ||
| Sep 22, 9 PM | $0.0174 | +0.51% | ||
| Sep 22, 8 PM | $0.0173 | -0.44% | ||
| Sep 22, 7 PM | $0.0174 | -0.20% | ||
| Sep 22, 6 PM | $0.0174 | +1.91% | ||