KLEDAI Historical Data

KLED Page 10
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00951
+0.00%
$ 9.51 million $ 405,498
6:10 AM $ 0.00951
+0.00%
$ 9.51 million $ 405,412
6:07 AM $ 0.00949
+0.00%
$ 9.49 million $ 405,456
6:05 AM $ 0.00949
+0.00%
$ 9.49 million $ 405,543
6:02 AM $ 0.00951
+0.00%
$ 9.51 million $ 406,520
5:59 AM $ 0.00951
+0.00%
$ 9.51 million $ 406,749
5:57 AM $ 0.0095
+0.00%
$ 9.51 million $ 406,588
5:54 AM $ 0.0095
+0.00%
$ 9.5 million $ 406,608
5:52 AM $ 0.00952
+0.00%
$ 9.5 million $ 406,829
5:49 AM $ 0.00952
+0.00%
$ 9.52 million $ 406,734
5:47 AM $ 0.00952
+0.00%
$ 9.52 million $ 407,148
5:44 AM $ 0.00952
+0.00%
$ 9.52 million $ 407,036
5:42 AM $ 0.00951
+0.00%
$ 9.52 million $ 407,766
5:39 AM $ 0.00951
+0.00%
$ 9.5 million $ 407,737
5:37 AM $ 0.00946
+0.00%
$ 9.5 million $ 407,227
5:34 AM $ 0.00946
+0.00%
$ 9.46 million $ 407,285
5:32 AM $ 0.00948
+0.00%
$ 9.46 million $ 406,830
5:29 AM $ 0.00948
+0.00%
$ 9.48 million $ 406,913
5:27 AM $ 0.00948
+0.00%
$ 9.48 million $ 406,644
5:24 AM $ 0.00948
+0.00%
$ 9.48 million $ 406,767
5:22 AM $ 0.00948
+0.00%
$ 9.48 million $ 406,758
5:19 AM $ 0.00948
+0.00%
$ 9.48 million $ 406,864
5:17 AM $ 0.00969
+0.00%
$ 9.48 million $ 406,722
5:14 AM $ 0.00969
+0.00%
$ 9.68 million $ 406,900
5:12 AM $ 0.00971
+0.00%
$ 9.68 million $ 406,791
5:09 AM $ 0.00971
+0.00%
$ 9.71 million $ 406,950
5:07 AM $ 0.0097
+0.00%
$ 9.71 million $ 406,745
5:04 AM $ 0.00969
+0.00%
$ 9.69 million $ 406,853
5:02 AM $ 0.00945
+0.00%
$ 9.69 million $ 405,877
4:59 AM $ 0.00945
+0.00%
$ 9.44 million $ 406,049
4:57 AM $ 0.00945
+0.00%
$ 9.44 million $ 406,075
4:54 AM $ 0.00945
+0.00%
$ 9.45 million $ 406,134
4:52 AM $ 0.00945
+0.00%
$ 9.45 million $ 406,215
4:49 AM $ 0.00945
+0.00%
$ 9.45 million $ 406,388
4:47 AM $ 0.00952
+0.00%
$ 9.45 million $ 406,545
4:44 AM $ 0.00952
+0.00%
$ 9.51 million $ 406,665
4:42 AM $ 0.00951
+0.00%
$ 9.51 million $ 407,198
4:39 AM $ 0.00951
+0.00%
$ 9.51 million $ 407,296
4:37 AM $ 0.00951
+0.00%
$ 9.51 million $ 407,680
4:34 AM $ 0.00951
+0.00%
$ 9.51 million $ 407,825
4:32 AM $ 0.00951
+0.00%
$ 9.51 million $ 408,047
4:29 AM $ 0.00951
+0.00%
$ 9.51 million $ 407,896
4:27 AM $ 0.00952
+0.00%
$ 9.51 million $ 407,776
4:24 AM $ 0.00952
+0.00%
$ 9.52 million $ 407,666
4:22 AM $ 0.00951
+0.00%
$ 9.52 million $ 406,096
4:19 AM $ 0.00951
+0.00%
$ 9.51 million $ 405,914
4:17 AM $ 0.00951
+0.00%
$ 9.51 million $ 404,867
4:14 AM $ 0.00951
+0.00%
$ 9.51 million $ 404,731
4:12 AM $ 0.00951
+0.00%
$ 9.51 million $ 404,782
4:09 AM $ 0.00951
+0.00%
$ 9.51 million $ 404,679