KLEDAI Historical Data

KLED Page 10
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00838
+0.00%
$ 8.38 million $ 583,815
8:35 AM $ 0.00838
+0.00%
$ 8.38 million $ 584,452
8:32 AM $ 0.00836
+0.00%
$ 8.36 million $ 585,507
8:30 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,224
8:27 AM $ 0.00843
+0.00%
$ 8.43 million $ 587,424
8:25 AM $ 0.00841
+0.00%
$ 8.43 million $ 587,812
8:22 AM $ 0.00841
+0.00%
$ 8.41 million $ 590,829
8:21 AM $ 0.00841
+0.00%
$ 8.41 million $ 590,829
8:20 AM $ 0.00841
+0.00%
$ 8.41 million $ 590,827
8:17 AM $ 0.00838
+0.00%
$ 8.38 million $ 591,738
8:15 AM $ 0.00841
+0.00%
$ 8.38 million $ 591,512
8:12 AM $ 0.00839
+0.00%
$ 8.39 million $ 591,747
8:10 AM $ 0.00839
+0.00%
$ 8.39 million $ 591,327
8:07 AM $ 0.00836
+0.00%
$ 8.36 million $ 590,987
8:05 AM $ 0.00836
+0.00%
$ 8.36 million $ 590,565
8:02 AM $ 0.00836
+0.00%
$ 8.35 million $ 590,251
8:00 AM $ 0.00836
+0.00%
$ 8.35 million $ 590,578
7:57 AM $ 0.00837
+0.00%
$ 8.37 million $ 590,244
7:55 AM $ 0.00839
+0.00%
$ 8.37 million $ 590,635
7:52 AM $ 0.00836
+0.00%
$ 8.35 million $ 590,800
7:51 AM $ 0.00834
+0.00%
$ 8.35 million $ 590,800
7:50 AM $ 0.00835
+0.00%
$ 8.35 million $ 590,779
7:46 AM $ 0.00834
+0.00%
$ 8.34 million $ 590,318
7:45 AM $ 0.00836
+0.00%
$ 8.34 million $ 590,909
7:41 AM $ 0.00835
+0.00%
$ 8.34 million $ 590,494
7:40 AM $ 0.00835
+0.00%
$ 8.34 million $ 591,144
7:36 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,881
7:35 AM $ 0.00832
+0.00%
$ 8.32 million $ 591,503
7:32 AM $ 0.00838
+0.00%
$ 8.38 million $ 591,114
7:30 AM $ 0.00836
+0.00%
$ 8.38 million $ 591,277
7:26 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,945
7:25 AM $ 0.00829
+0.00%
$ 8.32 million $ 591,051
7:21 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,647
7:20 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,647
7:16 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,402
7:15 AM $ 0.00832
+0.00%
$ 8.32 million $ 589,361
7:11 AM $ 0.0083
+0.00%
$ 8.3 million $ 588,677
7:10 AM $ 0.00836
+0.00%
$ 8.3 million $ 586,427
7:06 AM $ 0.00832
+0.00%
$ 8.31 million $ 585,628
7:05 AM $ 0.00832
+0.00%
$ 8.31 million $ 585,041
7:01 AM $ 0.00829
+0.00%
$ 8.29 million $ 584,216
7:00 AM $ 0.00829
+0.00%
$ 8.29 million $ 583,679
6:56 AM $ 0.00829
+0.00%
$ 8.28 million $ 582,907
6:55 AM $ 0.00829
+0.00%
$ 8.28 million $ 582,460
6:51 AM $ 0.00831
+0.00%
$ 8.3 million $ 581,319
6:50 AM $ 0.00831
+0.00%
$ 8.3 million $ 583,576
6:46 AM $ 0.00829
+0.00%
$ 8.29 million $ 582,634
6:45 AM $ 0.00829
+0.00%
$ 8.29 million $ 582,418
6:41 AM $ 0.00829
+0.00%
$ 8.28 million $ 581,723
6:40 AM $ 0.00829
+0.00%
$ 8.28 million $ 581,530