KLEDAI Historical Data

KLED Page 10
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0129
+0.00%
$ 12.9 million $ 1.21 million
2:19 PM $ 0.0128
+0.16%
$ 12.83 million $ 1.21 million
2:14 PM $ 0.0129
+0.00%
$ 12.9 million $ 1.22 million
2:09 PM $ 0.0129
-0.12%
$ 12.89 million $ 1.22 million
2:04 PM $ 0.0129
-0.03%
$ 12.92 million $ 1.22 million
1:59 PM $ 0.0129
+0.07%
$ 12.93 million $ 1.22 million
1:54 PM $ 0.0129
+0.00%
$ 12.89 million $ 1.22 million
1:52 PM $ 0.0129
+0.00%
$ 12.89 million $ 1.22 million
1:49 PM $ 0.0129
-0.36%
$ 12.91 million $ 1.22 million
1:44 PM $ 0.013
+0.01%
$ 12.98 million $ 1.21 million
1:39 PM $ 0.013
+0.00%
$ 12.96 million $ 1.21 million
1:34 PM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
1:29 PM $ 0.0129
+0.16%
$ 12.92 million $ 1.21 million
1:24 PM $ 0.0129
-0.06%
$ 12.9 million $ 1.22 million
1:22 PM $ 0.0129
+0.00%
$ 12.9 million $ 1.22 million
1:19 PM $ 0.0129
-0.12%
$ 12.91 million $ 1.22 million
1:14 PM $ 0.0129
-0.10%
$ 12.88 million $ 1.22 million
1:09 PM $ 0.0128
-0.04%
$ 12.82 million $ 1.22 million
1:04 PM $ 0.0128
-0.09%
$ 12.79 million $ 1.23 million
12:59 PM $ 0.0128
+0.13%
$ 12.83 million $ 1.23 million
12:54 PM $ 0.0128
+0.00%
$ 12.77 million $ 1.23 million
12:52 PM $ 0.0128
+0.00%
$ 12.77 million $ 1.23 million
12:49 PM $ 0.0128
+0.03%
$ 12.82 million $ 1.23 million
12:44 PM $ 0.0128
+0.04%
$ 12.84 million $ 1.22 million
12:39 PM $ 0.0128
+0.12%
$ 12.85 million $ 1.22 million
12:34 PM $ 0.0128
-0.26%
$ 12.82 million $ 1.22 million
12:29 PM $ 0.0128
+0.10%
$ 12.84 million $ 1.22 million
12:24 PM $ 0.0129
+0.03%
$ 12.91 million $ 1.22 million
12:22 PM $ 0.0129
+0.00%
$ 12.91 million $ 1.22 million
12:19 PM $ 0.0129
-0.06%
$ 12.91 million $ 1.22 million
12:14 PM $ 0.0129
+0.17%
$ 12.88 million $ 1.22 million
12:09 PM $ 0.013
-0.04%
$ 13 million $ 1.22 million
12:04 PM $ 0.013
+0.00%
$ 12.99 million $ 1.22 million
11:59 AM $ 0.013
-0.20%
$ 13.02 million $ 1.22 million
11:54 AM $ 0.013
+0.18%
$ 13.04 million $ 1.21 million
11:52 AM $ 0.013
+0.00%
$ 13.04 million $ 1.21 million
11:49 AM $ 0.013
+0.00%
$ 12.99 million $ 1.21 million
11:44 AM $ 0.013
+0.00%
$ 13.04 million $ 1.21 million
11:39 AM $ 0.013
+0.00%
$ 13.02 million $ 1.21 million
11:34 AM $ 0.013
-0.02%
$ 13.02 million $ 1.21 million
11:29 AM $ 0.013
+0.11%
$ 13.04 million $ 1.21 million
11:24 AM $ 0.013
+0.06%
$ 13.03 million $ 1.21 million
11:22 AM $ 0.013
+0.00%
$ 13.03 million $ 1.22 million
11:19 AM $ 0.013
+0.00%
$ 12.99 million $ 1.21 million
11:14 AM $ 0.013
+0.01%
$ 13.01 million $ 1.21 million
11:09 AM $ 0.013
-0.27%
$ 13.01 million $ 1.21 million
11:04 AM $ 0.013
-0.10%
$ 13.04 million $ 1.21 million
10:59 AM $ 0.0131
+2.13%
$ 13.05 million $ 1.21 million
10:54 AM $ 0.0128
-3.03%
$ 12.78 million $ 1.21 million
10:52 AM $ 0.0132
+0.00%
$ 12.78 million $ 1.21 million