Coinranking
KLEDAI Historical Data
KLED
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 6 PM | $0.0174 | +1.91% | ||
| Sep 22, 5 PM | $0.0171 | -0.17% | ||
| Sep 22, 4 PM | $0.0171 | -1.23% | ||
| Sep 22, 3 PM | $0.0173 | +6.18% | ||
| Sep 22, 2 PM | $0.0163 | -0.88% | ||
| Sep 22, 1 PM | $0.0165 | -1.76% | ||
| Sep 22, 12 PM | $0.0168 | +1.23% | ||
| Sep 22, 11 AM | $0.0166 | -0.52% | ||
| Sep 22, 10 AM | $0.0166 | +0.33% | ||
| Sep 22, 9 AM | $0.0166 | -3.04% | ||
| Sep 22, 8 AM | $0.0171 | +0.88% | ||
| Sep 22, 7 AM | $0.017 | +1.98% | ||
| Sep 22, 6 AM | $0.0166 | +1.03% | ||
| Sep 22, 5 AM | $0.0165 | +0.62% | ||
| Sep 22, 4 AM | $0.0164 | -1.70% | ||
| Sep 22, 3 AM | $0.0166 | +0.90% | ||
| Sep 22, 2 AM | $0.0165 | +0.65% | ||
| Sep 22, 1 AM | $0.0164 | -0.21% | ||
| Sep 22, 12 AM | $0.0166 | +2.07% | ||
| Sep 21, 11 PM | $0.0165 | +0.52% | ||
| Sep 21, 10 PM | $0.0164 | +0.72% | ||
| Sep 21, 9 PM | $0.0163 | -4.04% | ||
| Sep 21, 8 PM | $0.017 | -1.28% | ||
| Sep 21, 7 PM | $0.0172 | +7.56% | ||
| Sep 21, 6 PM | $0.0159 | +0.26% | ||
| Sep 21, 5 PM | $0.0158 | +2.44% | ||
| Sep 21, 4 PM | $0.0156 | -0.15% | ||
| Sep 21, 3 PM | $0.0156 | +0.60% | ||
| Sep 21, 2 PM | $0.0156 | -3.47% | ||
| Sep 21, 1 PM | $0.0161 | -0.72% | ||
| Sep 21, 12 PM | $0.0163 | +1.58% | ||
| Sep 21, 11 AM | $0.016 | +2.06% | ||
| Sep 21, 10 AM | $0.0157 | -0.18% | ||
| Sep 21, 9 AM | $0.0157 | +0.98% | ||
| Sep 21, 8 AM | $0.0156 | +3.48% | ||
| Sep 21, 7 AM | $0.015 | +0.86% | ||
| Sep 21, 6 AM | $0.0149 | +1.71% | ||
| Sep 21, 5 AM | $0.0146 | -0.80% | ||
| Sep 21, 4 AM | $0.0148 | -2.39% | ||
| Sep 21, 3 AM | $0.0151 | +1.49% | ||
| Sep 21, 2 AM | $0.0149 | +2.09% | ||
| Sep 21, 1 AM | $0.0146 | -2.26% | ||
| Sep 21, 12 AM | $0.015 | +2.64% | ||
| Sep 20, 11 PM | $0.0146 | +1.36% | ||
| Sep 20, 10 PM | $0.0144 | +0.26% | ||
| Sep 20, 9 PM | $0.0144 | -0.95% | ||
| Sep 20, 8 PM | $0.0145 | -1.70% | ||
| Sep 20, 7 PM | $0.0148 | -2.55% | ||
| Sep 20, 6 PM | $0.0151 | -0.93% | ||
| Sep 20, 5 PM | $0.0152 | +0.23% | ||