KLEDAI Historical Data

KLED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0125
-0.60%
$ 12.52 million $ 676,350
Apr 8, 10 AM $ 0.0126
-1.05%
$ 12.6 million $ 632,256
Apr 8, 9 AM $ 0.0127
+0.17%
$ 12.73 million $ 596,498
Apr 8, 8 AM $ 0.0127
+0.25%
$ 12.71 million $ 590,651
Apr 8, 7 AM $ 0.0127
+0.58%
$ 12.68 million $ 655,388
Apr 8, 6 AM $ 0.0126
-0.65%
$ 12.61 million $ 656,336
Apr 8, 5 AM $ 0.0127
+1.67%
$ 12.69 million $ 654,971
Apr 8, 4 AM $ 0.0125
-1.10%
$ 12.48 million $ 653,513
Apr 8, 3 AM $ 0.0126
-0.21%
$ 12.62 million $ 649,787
Apr 8, 2 AM $ 0.0127
-0.61%
$ 12.65 million $ 653,513
Apr 8, 1 AM $ 0.0127
+0.36%
$ 12.7 million $ 655,036
Apr 8, 12 AM $ 0.0127
+0.25%
$ 12.65 million $ 646,320
Apr 7, 11 PM $ 0.0126
+0.84%
$ 12.62 million $ 640,253
Apr 7, 10 PM $ 0.0125
+8.44%
$ 12.5 million $ 639,749
Apr 7, 9 PM $ 0.0116
+0.90%
$ 11.57 million $ 628,899
Apr 7, 8 PM $ 0.0115
+0.63%
$ 11.47 million $ 625,413
Apr 7, 7 PM $ 0.0114
+2.27%
$ 11.4 million $ 622,065
Apr 7, 6 PM $ 0.0111
-0.46%
$ 11.14 million $ 624,245
Apr 7, 5 PM $ 0.0112
+1.33%
$ 11.18 million $ 623,575
Apr 7, 4 PM $ 0.011
-0.01%
$ 11.03 million $ 627,175
Apr 7, 3 PM $ 0.011
-0.24%
$ 11.03 million $ 637,263
Apr 7, 2 PM $ 0.0111
-0.40%
$ 11.06 million $ 638,776
Apr 7, 1 PM $ 0.011
+0.02%
$ 11.03 million $ 639,515
Apr 7, 12 PM $ 0.011
-0.82%
$ 11.01 million $ 642,009
Apr 7, 11 AM $ 0.0111
-0.01%
$ 11.11 million $ 653,376
Apr 7, 10 AM $ 0.0111
-0.25%
$ 11.11 million $ 660,761
Apr 7, 9 AM $ 0.0111
-0.31%
$ 11.13 million $ 667,843
Apr 7, 8 AM $ 0.0111
-5.49%
$ 11.11 million $ 663,765
Apr 7, 7 AM $ 0.0118
+0.86%
$ 11.75 million $ 605,025
Apr 7, 6 AM $ 0.0117
-0.72%
$ 11.65 million $ 603,209
Apr 7, 5 AM $ 0.0117
-0.38%
$ 11.73 million $ 609,670
Apr 7, 4 AM $ 0.0118
+0.10%
$ 11.78 million $ 609,131
Apr 7, 3 AM $ 0.0118
-0.33%
$ 11.77 million $ 606,400
Apr 7, 2 AM $ 0.0118
+1.53%
$ 11.81 million $ 604,629
Apr 7, 1 AM $ 0.0116
-0.85%
$ 11.63 million $ 605,052
Apr 7, 12 AM $ 0.0117
+0.51%
$ 11.73 million $ 613,216
Apr 6, 11 PM $ 0.0117
-0.57%
$ 11.67 million $ 619,266
Apr 6, 10 PM $ 0.0117
-1.13%
$ 11.74 million $ 622,621
Apr 6, 9 PM $ 0.0119
-1.59%
$ 11.87 million $ 631,753
Apr 6, 8 PM $ 0.0121
-3.75%
$ 12.06 million $ 632,075
Apr 6, 7 PM $ 0.0125
+0.35%
$ 12.53 million $ 632,606
Apr 6, 6 PM $ 0.0125
-0.27%
$ 12.49 million $ 634,784
Apr 6, 5 PM $ 0.0125
+0.28%
$ 12.52 million $ 635,090
Apr 6, 4 PM $ 0.0125
+0.10%
$ 12.49 million $ 639,626
Apr 6, 3 PM $ 0.0125
+0.79%
$ 12.51 million $ 638,172
Apr 6, 2 PM $ 0.0124
-0.82%
$ 12.44 million $ 631,226
Apr 6, 1 PM $ 0.0125
-0.12%
$ 12.55 million $ 631,877
Apr 6, 12 PM $ 0.0126
-0.94%
$ 12.56 million $ 636,772
Apr 6, 11 AM $ 0.0127
+1.94%
$ 12.68 million $ 636,760
Apr 6, 10 AM $ 0.0124
+0.45%
$ 12.44 million $ 634,083