KLEDAI Historical Data

KLED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00994
-1.23%
$ 9.94 million $ 419,570
Jul 25, 6 AM $ 0.0101
+0.39%
$ 10.06 million $ 411,885
Jul 25, 5 AM $ 0.01
-0.06%
$ 10.02 million $ 415,647
Jul 25, 4 AM $ 0.01
+0.02%
$ 10.03 million $ 413,700
Jul 25, 3 AM $ 0.01
-0.10%
$ 10.02 million $ 411,977
Jul 25, 2 AM $ 0.01
-0.58%
$ 10.03 million $ 403,182
Jul 25, 1 AM $ 0.0101
-1.04%
$ 10.1 million $ 406,013
Jul 25, 12 AM $ 0.0102
+0.91%
$ 10.2 million $ 405,096
Jul 24, 11 PM $ 0.0101
-1.02%
$ 10.11 million $ 403,136
Jul 24, 10 PM $ 0.0102
+0.71%
$ 10.21 million $ 407,230
Jul 24, 9 PM $ 0.0101
-0.27%
$ 10.14 million $ 410,274
Jul 24, 8 PM $ 0.0102
-0.10%
$ 10.16 million $ 410,999
Jul 24, 7 PM $ 0.0102
-0.23%
$ 10.17 million $ 417,026
Jul 24, 6 PM $ 0.0102
+0.43%
$ 10.19 million $ 419,505
Jul 24, 5 PM $ 0.0101
+1.01%
$ 10.07 million $ 420,608
Jul 24, 4 PM $ 0.00996
-0.82%
$ 9.96 million $ 420,534
Jul 24, 3 PM $ 0.01
+0.03%
$ 10.04 million $ 416,549
Jul 24, 2 PM $ 0.0101
-0.95%
$ 10.07 million $ 420,190
Jul 24, 1 PM $ 0.0102
-0.79%
$ 10.25 million $ 418,044
Jul 24, 12 PM $ 0.0103
-0.35%
$ 10.33 million $ 417,573
Jul 24, 11 AM $ 0.0104
-0.44%
$ 10.39 million $ 414,671
Jul 24, 10 AM $ 0.0105
-0.33%
$ 10.45 million $ 417,518
Jul 24, 9 AM $ 0.0105
-0.49%
$ 10.49 million $ 417,492
Jul 24, 8 AM $ 0.0105
-1.44%
$ 10.54 million $ 421,964
Jul 24, 7 AM $ 0.0107
+0.33%
$ 10.69 million $ 426,785
Jul 24, 6 AM $ 0.0107
+1.58%
$ 10.66 million $ 431,001
Jul 24, 5 AM $ 0.0105
-0.39%
$ 10.49 million $ 422,083
Jul 24, 4 AM $ 0.0105
-0.25%
$ 10.53 million $ 421,534
Jul 24, 3 AM $ 0.0106
-0.80%
$ 10.56 million $ 421,030
Jul 24, 2 AM $ 0.0106
+1.36%
$ 10.65 million $ 429,535
Jul 24, 1 AM $ 0.0105
-0.34%
$ 10.5 million $ 425,071
Jul 24, 12 AM $ 0.0105
+0.40%
$ 10.54 million $ 424,818
Jul 23, 11 PM $ 0.0105
-1.81%
$ 10.5 million $ 420,078
Jul 23, 10 PM $ 0.0107
+2.52%
$ 10.69 million $ 418,579
Jul 23, 9 PM $ 0.0104
+1.13%
$ 10.43 million $ 414,279
Jul 23, 8 PM $ 0.0103
-0.73%
$ 10.31 million $ 417,012
Jul 23, 7 PM $ 0.0104
-1.37%
$ 10.39 million $ 412,371
Jul 23, 6 PM $ 0.0105
-6.97%
$ 10.53 million $ 407,499
Jul 23, 5 PM $ 0.0114
-1.81%
$ 11.35 million $ 409,829
Jul 23, 4 PM $ 0.0116
+0.70%
$ 11.56 million $ 409,072
Jul 23, 3 PM $ 0.0115
-0.53%
$ 11.48 million $ 411,652
Jul 23, 2 PM $ 0.0116
-4.29%
$ 11.61 million $ 412,143
Jul 23, 1 PM $ 0.0121
-0.24%
$ 12.11 million $ 408,412
Jul 23, 12 PM $ 0.0122
-1.09%
$ 12.15 million $ 410,883
Jul 23, 11 AM $ 0.0123
-0.60%
$ 12.25 million $ 414,710
Jul 23, 10 AM $ 0.0123
-0.80%
$ 12.33 million $ 416,953
Jul 23, 9 AM $ 0.0123
+0.45%
$ 12.35 million $ 422,584
Jul 23, 8 AM $ 0.0123
+0.77%
$ 12.28 million $ 421,093
Jul 23, 7 AM $ 0.0122
+0.74%
$ 12.19 million $ 416,890
Jul 23, 6 AM $ 0.0121
-0.73%
$ 12.1 million $ 411,932