KLEDAI Historical Data

KLED Page 11
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00945
+0.00%
$ 9.44 million $ 406,075
4:54 AM $ 0.00945
+0.00%
$ 9.45 million $ 406,134
4:52 AM $ 0.00945
+0.00%
$ 9.45 million $ 406,215
4:49 AM $ 0.00945
+0.00%
$ 9.45 million $ 406,388
4:47 AM $ 0.00952
+0.00%
$ 9.45 million $ 406,545
4:44 AM $ 0.00952
+0.00%
$ 9.51 million $ 406,665
4:42 AM $ 0.00951
+0.00%
$ 9.51 million $ 407,198
4:39 AM $ 0.00951
+0.00%
$ 9.51 million $ 407,296
4:37 AM $ 0.00951
+0.00%
$ 9.51 million $ 407,680
4:34 AM $ 0.00951
+0.00%
$ 9.51 million $ 407,825
4:32 AM $ 0.00951
+0.00%
$ 9.51 million $ 408,047
4:29 AM $ 0.00951
+0.00%
$ 9.51 million $ 407,896
4:27 AM $ 0.00952
+0.00%
$ 9.51 million $ 407,776
4:24 AM $ 0.00952
+0.00%
$ 9.52 million $ 407,666
4:22 AM $ 0.00951
+0.00%
$ 9.52 million $ 406,096
4:19 AM $ 0.00951
+0.00%
$ 9.51 million $ 405,914
4:17 AM $ 0.00951
+0.00%
$ 9.51 million $ 404,867
4:14 AM $ 0.00951
+0.00%
$ 9.51 million $ 404,731
4:12 AM $ 0.00951
+0.00%
$ 9.51 million $ 404,782
4:09 AM $ 0.00951
+0.00%
$ 9.51 million $ 404,679
4:07 AM $ 0.00951
+0.00%
$ 9.51 million $ 405,264
4:04 AM $ 0.00951
+0.00%
$ 9.51 million $ 405,041
4:02 AM $ 0.00951
+0.00%
$ 9.51 million $ 405,682
Download