KLEDAI Historical Data

KLED Page 11
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00839
+0.00%
$ 8.37 million $ 590,635
7:52 AM $ 0.00836
+0.00%
$ 8.35 million $ 590,800
7:51 AM $ 0.00834
+0.00%
$ 8.35 million $ 590,800
7:50 AM $ 0.00835
+0.00%
$ 8.35 million $ 590,779
7:46 AM $ 0.00834
+0.00%
$ 8.34 million $ 590,318
7:45 AM $ 0.00836
+0.00%
$ 8.34 million $ 590,909
7:41 AM $ 0.00835
+0.00%
$ 8.34 million $ 590,494
7:40 AM $ 0.00835
+0.00%
$ 8.34 million $ 591,144
7:36 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,881
7:35 AM $ 0.00832
+0.00%
$ 8.32 million $ 591,503
7:32 AM $ 0.00838
+0.00%
$ 8.38 million $ 591,114
7:30 AM $ 0.00836
+0.00%
$ 8.38 million $ 591,277
7:26 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,945
7:25 AM $ 0.00829
+0.00%
$ 8.32 million $ 591,051
7:21 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,647
7:20 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,647
7:16 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,402
7:15 AM $ 0.00832
+0.00%
$ 8.32 million $ 589,361
7:11 AM $ 0.0083
+0.00%
$ 8.3 million $ 588,677
7:10 AM $ 0.00836
+0.00%
$ 8.3 million $ 586,427
7:06 AM $ 0.00832
+0.00%
$ 8.31 million $ 585,628
7:05 AM $ 0.00832
+0.00%
$ 8.31 million $ 585,041
7:01 AM $ 0.00829
+0.00%
$ 8.29 million $ 584,216
7:00 AM $ 0.00829
+0.00%
$ 8.29 million $ 583,679
6:56 AM $ 0.00829
+0.00%
$ 8.28 million $ 582,907
6:55 AM $ 0.00829
+0.00%
$ 8.28 million $ 582,460
6:51 AM $ 0.00831
+0.00%
$ 8.3 million $ 581,319
6:50 AM $ 0.00831
+0.00%
$ 8.3 million $ 583,576
6:46 AM $ 0.00829
+0.00%
$ 8.29 million $ 582,634
6:45 AM $ 0.00829
+0.00%
$ 8.29 million $ 582,418
6:41 AM $ 0.00829
+0.00%
$ 8.28 million $ 581,723
6:40 AM $ 0.00829
+0.00%
$ 8.28 million $ 581,530
6:36 AM $ 0.00827
+0.00%
$ 8.27 million $ 580,722
6:35 AM $ 0.0083
+0.00%
$ 8.27 million $ 580,571
6:31 AM $ 0.00829
+0.00%
$ 8.29 million $ 579,831
6:30 AM $ 0.00828
+0.00%
$ 8.29 million $ 579,626
6:26 AM $ 0.00825
+0.00%
$ 8.25 million $ 578,681
6:25 AM $ 0.0082
+0.00%
$ 8.25 million $ 578,326
6:21 AM $ 0.0082
-0.14%
$ 8.2 million $ 577,686
6:20 AM $ 0.00821
+0.00%
$ 8.2 million $ 577,320
6:16 AM $ 0.00836
+0.00%
$ 8.36 million $ 576,660
6:15 AM $ 0.00836
+0.00%
$ 8.36 million $ 576,290
6:11 AM $ 0.00826
+0.00%
$ 8.26 million $ 576,060
6:10 AM $ 0.00825
+0.00%
$ 8.26 million $ 575,839
6:06 AM $ 0.00825
+0.00%
$ 8.25 million $ 576,051
6:05 AM $ 0.00828
+0.00%
$ 8.25 million $ 576,111
6:01 AM $ 0.0083
+0.00%
$ 8.3 million $ 576,476
6:00 AM $ 0.00828
+0.00%
$ 8.3 million $ 576,255
5:56 AM $ 0.00827
+0.00%
$ 8.27 million $ 576,450
5:55 AM $ 0.00827
+0.00%
$ 8.27 million $ 576,476