KLEDAI Historical Data

KLED Page 11
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0129
+0.00%
$ 12.91 million $ 1.22 million
12:19 PM $ 0.0129
-0.06%
$ 12.91 million $ 1.22 million
12:14 PM $ 0.0129
+0.17%
$ 12.88 million $ 1.22 million
12:09 PM $ 0.013
-0.04%
$ 13 million $ 1.22 million
12:04 PM $ 0.013
+0.00%
$ 12.99 million $ 1.22 million
11:59 AM $ 0.013
-0.20%
$ 13.02 million $ 1.22 million
11:54 AM $ 0.013
+0.18%
$ 13.04 million $ 1.21 million
11:52 AM $ 0.013
+0.00%
$ 13.04 million $ 1.21 million
11:49 AM $ 0.013
+0.00%
$ 12.99 million $ 1.21 million
11:44 AM $ 0.013
+0.00%
$ 13.04 million $ 1.21 million
11:39 AM $ 0.013
+0.00%
$ 13.02 million $ 1.21 million
11:34 AM $ 0.013
-0.02%
$ 13.02 million $ 1.21 million
11:29 AM $ 0.013
+0.11%
$ 13.04 million $ 1.21 million
11:24 AM $ 0.013
+0.06%
$ 13.03 million $ 1.21 million
11:22 AM $ 0.013
+0.00%
$ 13.03 million $ 1.22 million
11:19 AM $ 0.013
+0.00%
$ 12.99 million $ 1.21 million
11:14 AM $ 0.013
+0.01%
$ 13.01 million $ 1.21 million
11:09 AM $ 0.013
-0.27%
$ 13.01 million $ 1.21 million
11:04 AM $ 0.013
-0.10%
$ 13.04 million $ 1.21 million
10:59 AM $ 0.0131
+2.13%
$ 13.05 million $ 1.21 million
10:54 AM $ 0.0128
-3.03%
$ 12.78 million $ 1.21 million
10:52 AM $ 0.0132
+0.00%
$ 12.78 million $ 1.21 million
10:49 AM $ 0.0132
-0.30%
$ 13.18 million $ 1.21 million
10:44 AM $ 0.0132
+2.55%
$ 13.22 million $ 1.21 million
10:39 AM $ 0.0129
+0.57%
$ 12.89 million $ 1.22 million
10:34 AM $ 0.0128
-0.25%
$ 12.82 million $ 1.22 million
10:29 AM $ 0.0129
+0.13%
$ 12.85 million $ 1.22 million
10:24 AM $ 0.0128
+0.00%
$ 12.83 million $ 1.22 million
10:23 AM $ 0.0129
+0.00%
$ 12.83 million $ 1.22 million
10:22 AM $ 0.0129
+0.00%
$ 12.83 million $ 1.22 million
10:19 AM $ 0.0129
+0.00%
$ 12.93 million $ 1.22 million
10:18 AM $ 0.0129
+0.00%
$ 12.93 million $ 1.22 million
10:14 AM $ 0.0129
+0.00%
$ 12.92 million $ 1.22 million
10:13 AM $ 0.0129
+0.00%
$ 12.92 million $ 1.22 million
10:09 AM $ 0.0129
+0.00%
$ 12.89 million $ 1.22 million
10:08 AM $ 0.0129
+0.00%
$ 12.89 million $ 1.22 million
10:04 AM $ 0.0129
+0.00%
$ 12.88 million $ 1.22 million
10:03 AM $ 0.0129
+0.00%
$ 12.88 million $ 1.22 million
9:59 AM $ 0.0129
+0.00%
$ 12.91 million $ 1.22 million
9:58 AM $ 0.0129
+0.00%
$ 12.91 million $ 1.22 million
9:54 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:53 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:52 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:49 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:48 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:44 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:43 AM $ 0.013
+0.00%
$ 12.94 million $ 1.21 million
9:39 AM $ 0.013
+0.00%
$ 12.97 million $ 1.21 million
9:38 AM $ 0.0129
+0.00%
$ 12.97 million $ 1.21 million
9:34 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million