Coinranking
KLEDAI Historical Data
KLED
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 4 PM | $0.0152 | -0.59% | ||
| Sep 20, 3 PM | $0.0153 | +0.04% | ||
| Sep 20, 2 PM | $0.0153 | +1.66% | ||
| Sep 20, 1 PM | $0.015 | -1.57% | ||
| Sep 20, 12 PM | $0.0153 | +1.62% | ||
| Sep 20, 11 AM | $0.015 | -0.87% | ||
| Sep 20, 10 AM | $0.0151 | -0.38% | ||
| Sep 20, 9 AM | $0.0152 | +0.25% | ||
| Sep 20, 8 AM | $0.0152 | -0.60% | ||
| Sep 20, 7 AM | $0.0153 | -0.06% | ||
| Sep 20, 6 AM | $0.0153 | -2.18% | ||
| Sep 20, 5 AM | $0.0156 | -0.40% | ||
| Sep 20, 4 AM | $0.0157 | +2.07% | ||
| Sep 20, 3 AM | $0.0154 | -1.12% | ||
| Sep 20, 2 AM | $0.0156 | -0.45% | ||
| Sep 20, 1 AM | $0.0156 | -0.55% | ||
| Sep 20, 12 AM | $0.0157 | +0.69% | ||
| Sep 19, 11 PM | $0.0156 | +3.24% | ||
| Sep 19, 10 PM | $0.0151 | -0.60% | ||
| Sep 19, 9 PM | $0.0152 | -1.96% | ||
| Sep 19, 8 PM | $0.0156 | -1.78% | ||
| Sep 19, 7 PM | $0.0158 | -0.85% | ||
| Sep 19, 6 PM | $0.0159 | -1.34% | ||
| Sep 19, 5 PM | $0.0162 | -0.17% | ||
| Sep 19, 4 PM | $0.0161 | -0.25% | ||
| Sep 19, 3 PM | $0.0161 | +0.53% | ||
| Sep 19, 2 PM | $0.0161 | -0.30% | ||
| Sep 19, 1 PM | $0.0161 | -0.90% | ||
| Sep 19, 12 PM | $0.0163 | +0.32% | ||
| Sep 19, 11 AM | $0.0162 | +1.46% | ||
| Sep 19, 10 AM | $0.016 | +0.11% | ||
| Sep 19, 9 AM | $0.016 | -2.91% | ||
| Sep 19, 8 AM | $0.0164 | +2.59% | ||
| Sep 19, 7 AM | $0.016 | -0.38% | ||
| Sep 19, 6 AM | $0.0161 | -1.82% | ||
| Sep 19, 5 AM | $0.0164 | -0.17% | ||
| Sep 19, 4 AM | $0.0164 | -3.12% | ||
| Sep 19, 3 AM | $0.017 | +0.37% | ||
| Sep 19, 2 AM | $0.0169 | +1.29% | ||
| Sep 19, 1 AM | $0.0167 | +1.61% | ||
| Sep 19, 12 AM | $0.0164 | -0.27% | ||
| Sep 18, 11 PM | $0.0164 | +0.80% | ||
| Sep 18, 10 PM | $0.0163 | -3.44% | ||
| Sep 18, 9 PM | $0.0169 | +7.76% | ||
| Sep 18, 8 PM | $0.0157 | +1.24% | ||
| Sep 18, 7 PM | $0.0155 | +0.32% | ||
| Sep 18, 6 PM | $0.0154 | -1.50% | ||
| Sep 18, 5 PM | $0.0157 | +2.19% | ||
| Sep 18, 4 PM | $0.0153 | -0.87% | ||
| Sep 18, 3 PM | $0.0155 | -1.05% | ||