KLEDAI Historical Data

KLED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0121
-0.73%
$ 12.1 million $ 411,932
Jul 23, 5 AM $ 0.0122
+0.21%
$ 12.18 million $ 408,846
Jul 23, 4 AM $ 0.0122
+0.26%
$ 12.16 million $ 407,355
Jul 23, 3 AM $ 0.0121
-0.43%
$ 12.13 million $ 419,034
Jul 23, 2 AM $ 0.0122
-1.41%
$ 12.18 million $ 414,820
Jul 23, 1 AM $ 0.0124
+0.19%
$ 12.36 million $ 416,412
Jul 23, 12 AM $ 0.0123
+0.40%
$ 12.33 million $ 415,842
Jul 22, 11 PM $ 0.0123
+0.47%
$ 12.28 million $ 416,743
Jul 22, 10 PM $ 0.0122
-0.69%
$ 12.22 million $ 416,405
Jul 22, 9 PM $ 0.0123
+0.18%
$ 12.31 million $ 418,195
Jul 22, 8 PM $ 0.0123
+1.97%
$ 12.28 million $ 411,358
Jul 22, 7 PM $ 0.0121
-2.61%
$ 12.05 million $ 414,350
Jul 22, 6 PM $ 0.0124
-0.49%
$ 12.37 million $ 422,472
Jul 22, 5 PM $ 0.0124
-0.25%
$ 12.43 million $ 419,767
Jul 22, 4 PM $ 0.0125
+0.14%
$ 12.46 million $ 419,793
Jul 22, 3 PM $ 0.0124
+1.97%
$ 12.45 million $ 415,309
Jul 22, 2 PM $ 0.0122
-0.39%
$ 12.17 million $ 415,237
Jul 22, 1 PM $ 0.0122
+0.02%
$ 12.19 million $ 419,337
Jul 22, 12 PM $ 0.0122
-0.99%
$ 12.19 million $ 417,950
Jul 22, 11 AM $ 0.0123
-0.36%
$ 12.32 million $ 413,814
Jul 22, 10 AM $ 0.0124
-1.27%
$ 12.36 million $ 408,021
Jul 22, 9 AM $ 0.0126
+1.30%
$ 12.58 million $ 405,736
Jul 22, 8 AM $ 0.0124
+0.92%
$ 12.38 million $ 406,264
Jul 22, 7 AM $ 0.0122
+2.35%
$ 12.23 million $ 404,119
Jul 22, 6 AM $ 0.012
+0.37%
$ 11.95 million $ 403,746
Jul 22, 5 AM $ 0.0119
-0.76%
$ 11.91 million $ 407,727
Jul 22, 4 AM $ 0.012
+0.73%
$ 11.99 million $ 410,246
Jul 22, 3 AM $ 0.0119
+0.90%
$ 11.91 million $ 408,976
Jul 22, 2 AM $ 0.0118
-0.73%
$ 11.8 million $ 411,076
Jul 22, 1 AM $ 0.0119
-0.16%
$ 11.89 million $ 412,708
Jul 22, 12 AM $ 0.0119
+1.02%
$ 11.9 million $ 410,318
Jul 21, 11 PM $ 0.0118
+1.06%
$ 11.79 million $ 413,614
Jul 21, 10 PM $ 0.0117
+4.18%
$ 11.66 million $ 410,486
Jul 21, 9 PM $ 0.0112
+3.58%
$ 11.19 million $ 412,741
Jul 21, 8 PM $ 0.0108
-0.18%
$ 10.81 million $ 415,829
Jul 21, 7 PM $ 0.0108
+0.82%
$ 10.83 million $ 416,521
Jul 21, 6 PM $ 0.0107
+0.04%
$ 10.74 million $ 407,920
Jul 21, 5 PM $ 0.0107
-0.15%
$ 10.74 million $ 410,642
Jul 21, 4 PM $ 0.0108
-0.28%
$ 10.75 million $ 409,982
Jul 21, 3 PM $ 0.0108
-0.67%
$ 10.77 million $ 410,439
Jul 21, 2 PM $ 0.0108
-0.15%
$ 10.81 million $ 412,188
Jul 21, 1 PM $ 0.0108
-0.03%
$ 10.83 million $ 409,256
Jul 21, 12 PM $ 0.0108
-0.13%
$ 10.81 million $ 411,761
Jul 21, 11 AM $ 0.0108
+1.07%
$ 10.83 million $ 414,485
Jul 21, 10 AM $ 0.0108
-0.81%
$ 10.77 million $ 418,849
Jul 21, 9 AM $ 0.0109
+0.32%
$ 10.91 million $ 412,917
Jul 21, 8 AM $ 0.0109
+0.05%
$ 10.9 million $ 413,655
Jul 21, 7 AM $ 0.0109
-0.79%
$ 10.91 million $ 406,106
Jul 21, 6 AM $ 0.011
+0.75%
$ 11 million $ 408,983
Jul 21, 5 AM $ 0.0109
+1.48%
$ 10.92 million $ 409,362