KLEDAI Historical Data

KLED Page 12
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0129
+0.00%
$ 12.83 million $ 1.22 million
10:22 AM $ 0.0129
+0.00%
$ 12.83 million $ 1.22 million
10:19 AM $ 0.0129
+0.00%
$ 12.93 million $ 1.22 million
10:18 AM $ 0.0129
+0.00%
$ 12.93 million $ 1.22 million
10:14 AM $ 0.0129
+0.00%
$ 12.92 million $ 1.22 million
10:13 AM $ 0.0129
+0.00%
$ 12.92 million $ 1.22 million
10:09 AM $ 0.0129
+0.00%
$ 12.89 million $ 1.22 million
10:08 AM $ 0.0129
+0.00%
$ 12.89 million $ 1.22 million
10:04 AM $ 0.0129
+0.00%
$ 12.88 million $ 1.22 million
10:03 AM $ 0.0129
+0.00%
$ 12.88 million $ 1.22 million
9:59 AM $ 0.0129
+0.00%
$ 12.91 million $ 1.22 million
9:58 AM $ 0.0129
+0.00%
$ 12.91 million $ 1.22 million
9:54 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:53 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:52 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:49 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:48 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:44 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:43 AM $ 0.013
+0.00%
$ 12.94 million $ 1.21 million
9:39 AM $ 0.013
+0.00%
$ 12.97 million $ 1.21 million
9:38 AM $ 0.0129
+0.00%
$ 12.97 million $ 1.21 million
9:34 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
9:33 AM $ 0.013
+0.00%
$ 12.94 million $ 1.21 million
9:29 AM $ 0.013
+0.00%
$ 12.96 million $ 1.21 million
9:28 AM $ 0.013
+0.00%
$ 12.96 million $ 1.21 million
9:24 AM $ 0.013
+0.00%
$ 12.97 million $ 1.21 million
9:23 AM $ 0.013
+0.00%
$ 12.97 million $ 1.21 million
9:22 AM $ 0.013
+0.00%
$ 12.97 million $ 1.22 million
9:19 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.22 million
9:18 AM $ 0.0129
+0.00%
$ 12.94 million $ 1.22 million
9:14 AM $ 0.0129
+0.00%
$ 12.92 million $ 1.22 million
9:13 AM $ 0.0129
+0.00%
$ 12.92 million $ 1.22 million
9:09 AM $ 0.0129
+0.00%
$ 12.91 million $ 1.22 million
9:08 AM $ 0.0129
+0.00%
$ 12.91 million $ 1.22 million
9:04 AM $ 0.0129
+0.00%
$ 12.89 million $ 1.22 million
9:03 AM $ 0.0129
+0.00%
$ 12.89 million $ 1.22 million
Download