KLEDAI Historical Data

KLED Page 12
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,647
7:20 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,647
7:16 AM $ 0.00832
+0.00%
$ 8.32 million $ 590,402
7:15 AM $ 0.00832
+0.00%
$ 8.32 million $ 589,361
7:11 AM $ 0.0083
+0.00%
$ 8.3 million $ 588,677
7:10 AM $ 0.00836
+0.00%
$ 8.3 million $ 586,427
7:06 AM $ 0.00832
+0.00%
$ 8.31 million $ 585,628
7:05 AM $ 0.00832
+0.00%
$ 8.31 million $ 585,041
7:01 AM $ 0.00829
+0.00%
$ 8.29 million $ 584,216
7:00 AM $ 0.00829
+0.00%
$ 8.29 million $ 583,679
Download