KLEDAI Historical Data

KLED Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0128
-1.76%
$ 12.77 million $ 708,013
Apr 2, 6 AM $ 0.013
+0.43%
$ 13 million $ 703,684
Apr 2, 5 AM $ 0.0129
-0.74%
$ 12.94 million $ 704,959
Apr 2, 4 AM $ 0.013
+0.57%
$ 13.04 million $ 701,974
Apr 2, 3 AM $ 0.013
+0.20%
$ 12.95 million $ 706,559
Apr 2, 2 AM $ 0.0129
-1.82%
$ 12.93 million $ 712,728
Apr 2, 1 AM $ 0.0132
-2.61%
$ 13.17 million $ 714,789
Apr 2, 12 AM $ 0.0135
+0.01%
$ 13.53 million $ 717,434
Apr 1, 11 PM $ 0.0135
+0.59%
$ 13.53 million $ 718,191
Apr 1, 10 PM $ 0.0135
-0.95%
$ 13.45 million $ 711,138
Apr 1, 9 PM $ 0.0136
-1.45%
$ 13.58 million $ 709,810
Apr 1, 8 PM $ 0.0137
-1.85%
$ 13.67 million $ 713,900
Apr 1, 7 PM $ 0.014
-0.76%
$ 13.95 million $ 710,810
Apr 1, 6 PM $ 0.0141
-0.56%
$ 14.06 million $ 708,981
Apr 1, 5 PM $ 0.0141
-1.33%
$ 14.1 million $ 722,936
Apr 1, 4 PM $ 0.0143
+1.48%
$ 14.29 million $ 736,369
Apr 1, 3 PM $ 0.0141
-0.14%
$ 14.07 million $ 737,874
Apr 1, 2 PM $ 0.0141
+2.35%
$ 14.09 million $ 733,943
Apr 1, 1 PM $ 0.0138
-1.71%
$ 13.77 million $ 725,601
Apr 1, 12 PM $ 0.014
+0.39%
$ 14.01 million $ 724,020
Apr 1, 11 AM $ 0.014
+0.35%
$ 13.98 million $ 710,906
Apr 1, 10 AM $ 0.0139
-0.36%
$ 13.93 million $ 696,942
Apr 1, 9 AM $ 0.014
-1.00%
$ 13.98 million $ 691,173
Apr 1, 8 AM $ 0.0141
-1.20%
$ 14.12 million $ 688,564
Apr 1, 7 AM $ 0.0143
-0.10%
$ 14.3 million $ 697,235
Apr 1, 6 AM $ 0.0143
+0.38%
$ 14.31 million $ 692,390
Apr 1, 5 AM $ 0.0143
+1.33%
$ 14.26 million $ 705,738
Apr 1, 4 AM $ 0.0141
-0.13%
$ 14.07 million $ 704,514
Apr 1, 3 AM $ 0.0141
-0.09%
$ 14.09 million $ 709,548
Apr 1, 2 AM $ 0.0141
+0.22%
$ 14.1 million $ 713,552
Apr 1, 1 AM $ 0.0141
-0.70%
$ 14.07 million $ 739,996
Apr 1, 12 AM $ 0.0142
+1.22%
$ 14.17 million $ 775,774
Mar 31, 11 PM $ 0.014
-0.02%
$ 14 million $ 779,022
Mar 31, 10 PM $ 0.014
+0.10%
$ 14 million $ 787,942
Mar 31, 9 PM $ 0.014
-0.86%
$ 13.99 million $ 791,147
Mar 31, 8 PM $ 0.0141
+3.46%
$ 14.11 million $ 788,043
Mar 31, 7 PM $ 0.0136
-0.35%
$ 13.64 million $ 781,357
Mar 31, 6 PM $ 0.0137
-0.26%
$ 13.69 million $ 775,935
Mar 31, 5 PM $ 0.0137
-3.92%
$ 13.72 million $ 773,464
Mar 31, 4 PM $ 0.0143
+2.61%
$ 14.28 million $ 756,534
Mar 31, 3 PM $ 0.014
+3.33%
$ 14.02 million $ 740,682
Mar 31, 2 PM $ 0.0136
-1.33%
$ 13.57 million $ 743,146
Mar 31, 1 PM $ 0.0139
+1.87%
$ 13.87 million $ 748,613
Mar 31, 12 PM $ 0.0136
-0.58%
$ 13.58 million $ 745,345
Mar 31, 11 AM $ 0.0137
+1.42%
$ 13.66 million $ 748,869
Mar 31, 10 AM $ 0.0135
+0.65%
$ 13.47 million $ 752,672
Mar 31, 9 AM $ 0.0134
-3.24%
$ 13.38 million $ 747,753
Mar 31, 8 AM $ 0.0138
-2.80%
$ 13.83 million $ 745,956
Mar 31, 7 AM $ 0.0142
+2.94%
$ 14.18 million $ 744,846
Mar 31, 6 AM $ 0.0138
-1.33%
$ 13.77 million $ 748,642