Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.0136
-0.34%
$13.58 million $444,205
Sep 16, 1 PM $0.0136
+0.69%
$13.65 million $442,569
Sep 16, 12 PM $0.0136
-0.69%
$13.55 million $438,669
Sep 16, 11 AM $0.0137
+0.30%
$13.65 million $443,151
Sep 16, 10 AM $0.0136
-0.77%
$13.61 million $441,256
Sep 16, 9 AM $0.0137
+0.94%
$13.71 million $445,149
Sep 16, 8 AM $0.0136
-0.62%
$13.58 million $445,954
Sep 16, 7 AM $0.0137
+0.35%
$13.67 million $448,873
Sep 16, 6 AM $0.0136
-1.34%
$13.63 million $445,956
Sep 16, 5 AM $0.0138
-2.31%
$13.82 million $445,088
Sep 16, 4 AM $0.0141
-1.61%
$14.14 million $444,866
Sep 16, 3 AM $0.0144
+0.68%
$14.37 million $444,702
Sep 16, 2 AM $0.0143
+0.95%
$14.28 million $456,129
Sep 16, 1 AM $0.0142
+5.10%
$14.15 million $456,060
Sep 16, 12 AM $0.0135
+0.17%
$13.47 million $451,366
Sep 15, 11 PM $0.0135
+0.60%
$13.5 million $461,538
Sep 15, 10 PM $0.0134
-0.45%
$13.4 million $458,782
Sep 15, 9 PM $0.0135
+0.65%
$13.47 million $463,993
Sep 15, 8 PM $0.0134
-0.13%
$13.36 million $465,430
Sep 15, 7 PM $0.0134
+2.91%
$13.41 million $468,871
Sep 15, 6 PM $0.013
-3.04%
$13.01 million $462,433
Sep 15, 5 PM $0.0134
-0.12%
$13.44 million $463,032
Sep 15, 4 PM $0.0135
+0.19%
$13.48 million $456,300
Sep 15, 3 PM $0.0134
+1.07%
$13.37 million $459,611
Sep 15, 2 PM $0.0132
-2.86%
$13.22 million $457,900
Sep 15, 1 PM $0.0136
-0.91%
$13.62 million $461,450
Sep 15, 12 PM $0.0138
+5.61%
$13.75 million $458,553
Sep 15, 11 AM $0.013
-1.47%
$13.02 million $458,346
Sep 15, 10 AM $0.0132
-0.62%
$13.21 million $457,567
Sep 15, 9 AM $0.0133
+0.05%
$13.3 million $447,009
Sep 15, 8 AM $0.0133
-0.29%
$13.3 million $442,230
Sep 15, 7 AM $0.0133
-0.81%
$13.34 million $449,218
Sep 15, 6 AM $0.0134
-0.16%
$13.45 million $460,843
Sep 15, 5 AM $0.0135
-0.67%
$13.46 million $461,450
Sep 15, 4 AM $0.0136
+0.22%
$13.56 million $459,500
Sep 15, 3 AM $0.0135
+6.84%
$13.53 million $458,329
Sep 15, 2 AM $0.0127
-0.37%
$12.67 million $445,884
Sep 15, 1 AM $0.0127
-1.27%
$12.71 million $446,918
Sep 15, 12 AM $0.0129
-7.52%
$12.88 million $441,959
Sep 14, 11 PM $0.0139
+0.10%
$13.93 million $434,732
Sep 14, 10 PM $0.0139
+3.20%
$13.88 million $432,583
Sep 14, 9 PM $0.0134
+0.10%
$13.41 million $422,366
Sep 14, 8 PM $0.0134
+3.91%
$13.38 million $427,947
Sep 14, 7 PM $0.0129
+0.39%
$12.88 million $433,867
Sep 14, 6 PM $0.0128
-0.63%
$12.82 million $436,039
Sep 14, 5 PM $0.0129
+1.04%
$12.91 million $437,374
Sep 14, 4 PM $0.0128
+0.75%
$12.78 million $442,342
Sep 14, 3 PM $0.0127
-0.01%
$12.71 million $443,387
Sep 14, 2 PM $0.0127
+0.52%
$12.73 million $462,738
Sep 14, 1 PM $0.0127
-0.24%
$12.67 million $451,438