KLEDAI Historical Data

KLED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0106
-1.72%
$ 10.56 million $ 422,724
Jul 19, 3 AM $ 0.0107
-0.38%
$ 10.74 million $ 418,905
Jul 19, 2 AM $ 0.0108
+0.86%
$ 10.78 million $ 423,419
Jul 19, 1 AM $ 0.0107
-0.58%
$ 10.69 million $ 420,968
Jul 19, 12 AM $ 0.0108
-0.03%
$ 10.75 million $ 417,433
Jul 18, 11 PM $ 0.0108
-0.07%
$ 10.75 million $ 417,618
Jul 18, 10 PM $ 0.0108
-0.59%
$ 10.76 million $ 417,846
Jul 18, 9 PM $ 0.0108
-0.47%
$ 10.82 million $ 414,759
Jul 18, 8 PM $ 0.0109
-0.11%
$ 10.88 million $ 413,808
Jul 18, 7 PM $ 0.0109
-1.82%
$ 10.89 million $ 414,165
Jul 18, 6 PM $ 0.0111
-0.96%
$ 11.09 million $ 412,323
Jul 18, 5 PM $ 0.0112
-0.65%
$ 11.2 million $ 411,989
Jul 18, 4 PM $ 0.0113
-0.94%
$ 11.28 million $ 413,999
Jul 18, 3 PM $ 0.0114
+6.58%
$ 11.38 million $ 415,868
Jul 18, 2 PM $ 0.0107
+9.22%
$ 10.68 million $ 405,200
Jul 18, 1 PM $ 0.00978
-0.45%
$ 9.78 million $ 400,655
Jul 18, 12 PM $ 0.00983
+0.29%
$ 9.83 million $ 402,705
Jul 18, 11 AM $ 0.00979
-0.22%
$ 9.79 million $ 400,947
Jul 18, 10 AM $ 0.00974
-0.06%
$ 9.74 million $ 396,620
Jul 18, 9 AM $ 0.00975
-0.64%
$ 9.75 million $ 391,205
Jul 18, 8 AM $ 0.00982
-0.02%
$ 9.81 million $ 396,529
Jul 18, 7 AM $ 0.00981
+0.05%
$ 9.81 million $ 398,580
Jul 18, 6 AM $ 0.0098
-0.68%
$ 9.8 million $ 396,667
Jul 18, 5 AM $ 0.00986
-0.49%
$ 9.86 million $ 395,507
Jul 18, 4 AM $ 0.0099
+0.54%
$ 9.9 million $ 397,966
Jul 18, 3 AM $ 0.00986
+0.26%
$ 9.86 million $ 405,004
Jul 18, 2 AM $ 0.00983
-0.62%
$ 9.83 million $ 404,404
Jul 18, 1 AM $ 0.0099
+0.25%
$ 9.89 million $ 412,063
Jul 18, 12 AM $ 0.00987
-0.17%
$ 9.87 million $ 418,619
Jul 17, 11 PM $ 0.00989
-1.13%
$ 9.89 million $ 420,367
Jul 17, 10 PM $ 0.01
+0.72%
$ 10 million $ 424,657
Jul 17, 9 PM $ 0.00993
-0.39%
$ 9.93 million $ 426,513
Jul 17, 8 PM $ 0.00997
+1.10%
$ 9.97 million $ 426,929
Jul 17, 7 PM $ 0.00986
-2.16%
$ 9.86 million $ 425,598
Jul 17, 6 PM $ 0.0101
+0.66%
$ 10.08 million $ 426,860
Jul 17, 5 PM $ 0.01
+1.42%
$ 10.01 million $ 430,520
Jul 17, 4 PM $ 0.00988
+1.04%
$ 9.87 million $ 431,340
Jul 17, 3 PM $ 0.00976
+1.16%
$ 9.76 million $ 434,173
Jul 17, 2 PM $ 0.00965
+0.28%
$ 9.65 million $ 437,043
Jul 17, 1 PM $ 0.00961
-0.40%
$ 9.61 million $ 435,937
Jul 17, 12 PM $ 0.00965
+2.41%
$ 9.65 million $ 433,915
Jul 17, 11 AM $ 0.00944
-0.29%
$ 9.44 million $ 434,626
Jul 17, 10 AM $ 0.00945
+0.93%
$ 9.45 million $ 430,811
Jul 17, 9 AM $ 0.00939
+0.11%
$ 9.39 million $ 426,066
Jul 17, 8 AM $ 0.00938
-0.59%
$ 9.38 million $ 430,473
Jul 17, 7 AM $ 0.00946
-0.03%
$ 9.46 million $ 433,109
Jul 17, 6 AM $ 0.00946
+7.43%
$ 9.46 million $ 430,296
Jul 17, 5 AM $ 0.0088
-1.88%
$ 8.8 million $ 429,731
Jul 17, 4 AM $ 0.00901
+0.09%
$ 9.01 million $ 422,510
Jul 17, 3 AM $ 0.00885
-1.04%
$ 8.85 million $ 418,142