Coinranking
KLEDAI Historical Data
KLED
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 1 PM | $0.0127 | -0.24% | ||
| Sep 14, 12 PM | $0.0127 | +0.17% | ||
| Sep 14, 11 AM | $0.0127 | -1.38% | ||
| Sep 14, 10 AM | $0.0129 | +0.05% | ||
| Sep 14, 9 AM | $0.0129 | +0.00% | ||
| Sep 14, 8 AM | $0.0129 | +0.57% | ||
| Sep 14, 7 AM | $0.0128 | -0.48% | ||
| Sep 14, 6 AM | $0.0128 | +0.67% | ||
| Sep 14, 5 AM | $0.0128 | +0.20% | ||
| Sep 14, 4 AM | $0.0127 | -0.10% | ||
| Sep 14, 3 AM | $0.0127 | -0.43% | ||
| Sep 14, 2 AM | $0.0128 | +0.00% | ||
| Sep 14, 1 AM | $0.0128 | -0.23% | ||
| Sep 14, 12 AM | $0.0128 | -0.24% | ||
| Sep 13, 11 PM | $0.0129 | -1.18% | ||
| Sep 13, 10 PM | $0.013 | -2.85% | ||
| Sep 13, 9 PM | $0.0134 | +0.27% | ||
| Sep 13, 8 PM | $0.0134 | -2.00% | ||
| Sep 13, 7 PM | $0.0137 | +0.15% | ||
| Sep 13, 6 PM | $0.0136 | -0.04% | ||
| Sep 13, 5 PM | $0.0136 | -1.93% | ||
| Sep 13, 4 PM | $0.0139 | +0.08% | ||
| Sep 13, 3 PM | $0.0139 | +20.62% | ||
| Sep 13, 2 PM | $0.0115 | -0.93% | ||
| Sep 13, 1 PM | $0.0116 | +1.11% | ||
| Sep 13, 12 PM | $0.0115 | -0.49% | ||
| Sep 13, 11 AM | $0.0116 | -0.85% | ||
| Sep 13, 10 AM | $0.0117 | +0.01% | ||
| Sep 13, 9 AM | $0.0117 | +0.22% | ||
| Sep 13, 8 AM | $0.0117 | -1.27% | ||
| Sep 13, 7 AM | $0.0118 | -1.10% | ||
| Sep 13, 6 AM | $0.0119 | -1.97% | ||
| Sep 13, 5 AM | $0.0122 | -1.14% | ||
| Sep 13, 4 AM | $0.0123 | +0.61% | ||
| Sep 13, 3 AM | $0.0122 | -2.92% | ||
| Sep 13, 2 AM | $0.0126 | +2.42% | ||
| Sep 13, 1 AM | $0.0123 | -2.07% | ||
| Sep 13, 12 AM | $0.0126 | -0.38% | ||
| Sep 12, 11 PM | $0.0126 | +0.97% | ||
| Sep 12, 10 PM | $0.0125 | -6.38% | ||
| Sep 12, 9 PM | $0.0134 | +15.30% | ||
| Sep 12, 8 PM | $0.0116 | +2.57% | ||
| Sep 12, 7 PM | $0.0113 | -0.03% | ||
| Sep 12, 6 PM | $0.0113 | +0.37% | ||
| Sep 12, 5 PM | $0.0113 | +2.99% | ||
| Sep 12, 4 PM | $0.0109 | -2.05% | ||
| Sep 12, 3 PM | $0.0112 | +1.65% | ||
| Sep 12, 2 PM | $0.011 | +0.61% | ||
| Sep 12, 1 PM | $0.0109 | +0.17% | ||
| Sep 12, 12 PM | $0.0109 | -0.70% | ||