KLEDAI Historical Data

KLED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00895
-0.18%
$ 8.95 million $ 413,937
Jul 17, 1 AM $ 0.00897
-5.54%
$ 8.96 million $ 408,705
Jul 17, 12 AM $ 0.00949
-0.89%
$ 9.49 million $ 411,160
Jul 16, 11 PM $ 0.00958
-0.89%
$ 9.57 million $ 411,877
Jul 16, 10 PM $ 0.00966
+7.65%
$ 9.66 million $ 405,960
Jul 16, 9 PM $ 0.00898
-2.35%
$ 8.97 million $ 406,915
Jul 16, 8 PM $ 0.00919
-1.46%
$ 9.19 million $ 406,956
Jul 16, 7 PM $ 0.00933
-5.81%
$ 9.33 million $ 407,149
Jul 16, 6 PM $ 0.0099
-0.21%
$ 9.9 million $ 403,708
Jul 16, 5 PM $ 0.00993
+0.46%
$ 9.92 million $ 399,143
Jul 16, 4 PM $ 0.00988
-2.54%
$ 9.88 million $ 393,375
Jul 16, 3 PM $ 0.0101
+0.21%
$ 10.13 million $ 390,382
Jul 16, 2 PM $ 0.0101
-1.69%
$ 10.11 million $ 391,864
Jul 16, 1 PM $ 0.0103
+1.33%
$ 10.29 million $ 386,970
Jul 16, 12 PM $ 0.0102
+0.24%
$ 10.15 million $ 388,781
Jul 16, 11 AM $ 0.0101
+0.88%
$ 10.13 million $ 386,958
Jul 16, 10 AM $ 0.0101
-1.39%
$ 10.09 million $ 393,983
Jul 16, 9 AM $ 0.0103
-0.15%
$ 10.3 million $ 395,004
Jul 16, 8 AM $ 0.0103
+0.34%
$ 10.34 million $ 403,102
Jul 16, 7 AM $ 0.0103
-4.16%
$ 10.32 million $ 401,364
Jul 16, 6 AM $ 0.0108
-0.09%
$ 10.79 million $ 395,941
Jul 16, 5 AM $ 0.0108
+1.29%
$ 10.8 million $ 404,016
Jul 16, 4 AM $ 0.0107
+0.32%
$ 10.66 million $ 409,733
Jul 16, 3 AM $ 0.0106
+0.04%
$ 10.62 million $ 405,870
Jul 16, 2 AM $ 0.0107
-0.93%
$ 10.74 million $ 407,596
Jul 16, 1 AM $ 0.0109
+0.30%
$ 10.85 million $ 406,769
Jul 16, 12 AM $ 0.0108
-0.95%
$ 10.82 million $ 406,228
Jul 15, 11 PM $ 0.0109
-0.50%
$ 10.92 million $ 411,542
Jul 15, 10 PM $ 0.011
-0.51%
$ 10.98 million $ 415,358
Jul 15, 9 PM $ 0.011
+1.51%
$ 11.03 million $ 418,214
Jul 15, 8 PM $ 0.0109
+0.04%
$ 10.87 million $ 413,727
Jul 15, 7 PM $ 0.0109
-0.39%
$ 10.86 million $ 414,814
Jul 15, 6 PM $ 0.0109
-3.12%
$ 10.9 million $ 423,260
Jul 15, 5 PM $ 0.0113
-1.08%
$ 11.26 million $ 425,622
Jul 15, 4 PM $ 0.0114
-0.75%
$ 11.38 million $ 429,719
Jul 15, 3 PM $ 0.0115
+0.17%
$ 11.46 million $ 426,328
Jul 15, 2 PM $ 0.0114
-0.38%
$ 11.44 million $ 426,079
Jul 15, 1 PM $ 0.0115
-0.55%
$ 11.49 million $ 420,276
Jul 15, 12 PM $ 0.0116
-2.03%
$ 11.55 million $ 430,552
Jul 15, 11 AM $ 0.0118
+0.82%
$ 11.79 million $ 434,888
Jul 15, 10 AM $ 0.0117
+0.02%
$ 11.69 million $ 423,568
Jul 15, 9 AM $ 0.0117
+0.16%
$ 11.68 million $ 423,983
Jul 15, 8 AM $ 0.0117
+0.32%
$ 11.69 million $ 430,478
Jul 15, 7 AM $ 0.0117
-1.63%
$ 11.66 million $ 425,005
Jul 15, 6 AM $ 0.0118
+0.16%
$ 11.83 million $ 421,756
Jul 15, 5 AM $ 0.0118
-0.45%
$ 11.75 million $ 431,052
Jul 15, 4 AM $ 0.0119
+0.46%
$ 11.87 million $ 432,882
Jul 15, 3 AM $ 0.0118
+2.69%
$ 11.81 million $ 439,041
Jul 15, 2 AM $ 0.0115
-0.61%
$ 11.48 million $ 434,340
Jul 15, 1 AM $ 0.0116
-0.24%
$ 11.58 million $ 432,140