KLEDAI Historical Data

KLED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0138
-1.33%
$ 13.77 million $ 748,642
Mar 31, 5 AM $ 0.014
+5.10%
$ 13.96 million $ 753,797
Mar 31, 4 AM $ 0.0133
-0.14%
$ 13.28 million $ 749,226
Mar 31, 3 AM $ 0.0133
-1.19%
$ 13.3 million $ 750,368
Mar 31, 2 AM $ 0.0135
+2.13%
$ 13.46 million $ 745,254
Mar 31, 1 AM $ 0.0132
+13.49%
$ 13.18 million $ 725,015
Mar 31, 12 AM $ 0.0116
+2.57%
$ 11.61 million $ 687,803
Mar 30, 11 PM $ 0.0113
-0.02%
$ 11.32 million $ 669,530
Mar 30, 10 PM $ 0.0113
-1.34%
$ 11.33 million $ 653,783
Mar 30, 9 PM $ 0.0115
+0.57%
$ 11.48 million $ 647,276
Mar 30, 8 PM $ 0.0114
+1.23%
$ 11.41 million $ 647,684
Mar 30, 7 PM $ 0.0113
-3.08%
$ 11.28 million $ 649,913
Mar 30, 6 PM $ 0.0116
-2.48%
$ 11.64 million $ 652,388
Mar 30, 5 PM $ 0.0119
-2.60%
$ 11.94 million $ 660,417
Mar 30, 4 PM $ 0.0123
-1.06%
$ 12.25 million $ 663,040
Mar 30, 3 PM $ 0.0124
+1.38%
$ 12.42 million $ 664,605
Mar 30, 2 PM $ 0.0122
-2.86%
$ 12.21 million $ 658,828
Mar 30, 1 PM $ 0.0126
-2.08%
$ 12.58 million $ 651,985
Mar 30, 12 PM $ 0.0128
-0.03%
$ 12.83 million $ 647,266
Mar 30, 11 AM $ 0.0128
+0.10%
$ 12.82 million $ 648,861
Mar 30, 10 AM $ 0.0128
+0.95%
$ 12.81 million $ 654,724
Mar 30, 9 AM $ 0.0127
-0.97%
$ 12.69 million $ 660,605
Mar 30, 8 AM $ 0.0128
+0.18%
$ 12.82 million $ 658,190
Mar 30, 7 AM $ 0.0128
+0.87%
$ 12.79 million $ 651,949
Mar 30, 6 AM $ 0.0127
+1.82%
$ 12.68 million $ 652,664
Mar 30, 5 AM $ 0.0125
-4.43%
$ 12.46 million $ 644,799
Mar 30, 4 AM $ 0.013
-1.72%
$ 13.03 million $ 634,251
Mar 30, 3 AM $ 0.0132
+0.32%
$ 13.18 million $ 631,896
Mar 30, 2 AM $ 0.0131
-0.15%
$ 13.13 million $ 628,025
Mar 30, 1 AM $ 0.0132
+2.60%
$ 13.15 million $ 631,876
Mar 30, 12 AM $ 0.0128
+0.54%
$ 12.82 million $ 625,578
Mar 29, 11 PM $ 0.0128
+2.49%
$ 12.75 million $ 631,367
Mar 29, 10 PM $ 0.0124
-3.71%
$ 12.44 million $ 640,372
Mar 29, 9 PM $ 0.0129
+0.10%
$ 12.92 million $ 645,730
Mar 29, 8 PM $ 0.0129
+0.46%
$ 12.91 million $ 649,552
Mar 29, 7 PM $ 0.0128
-0.28%
$ 12.81 million $ 650,222
Mar 29, 6 PM $ 0.0128
-1.11%
$ 12.85 million $ 648,549
Mar 29, 5 PM $ 0.013
+0.74%
$ 12.99 million $ 639,195
Mar 29, 4 PM $ 0.0129
-0.76%
$ 12.89 million $ 638,281
Mar 29, 3 PM $ 0.013
-0.11%
$ 13.01 million $ 641,389
Mar 29, 2 PM $ 0.013
-0.43%
$ 12.96 million $ 631,989
Mar 29, 1 PM $ 0.013
-0.21%
$ 13.03 million $ 637,627
Mar 29, 12 PM $ 0.013
-1.29%
$ 12.99 million $ 650,636
Mar 29, 11 AM $ 0.0132
+0.04%
$ 13.16 million $ 660,881
Mar 29, 10 AM $ 0.0132
+0.09%
$ 13.16 million $ 663,830
Mar 29, 9 AM $ 0.0131
+0.43%
$ 13.14 million $ 671,260
Mar 29, 8 AM $ 0.0131
+0.84%
$ 13.09 million $ 680,656
Mar 29, 7 AM $ 0.013
-0.20%
$ 12.98 million $ 687,070
Mar 29, 6 AM $ 0.013
+0.07%
$ 13 million $ 686,753
Mar 29, 5 AM $ 0.013
-0.15%
$ 13 million $ 689,409