KLEDAI Historical Data

KLED Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0116
-0.24%
$ 11.58 million $ 432,140
Jul 15, 12 AM $ 0.0116
-0.31%
$ 11.6 million $ 429,716
Jul 14, 11 PM $ 0.0116
+0.97%
$ 11.63 million $ 427,755
Jul 14, 10 PM $ 0.0115
+0.25%
$ 11.52 million $ 422,239
Jul 14, 9 PM $ 0.0115
-0.75%
$ 11.49 million $ 422,120
Jul 14, 8 PM $ 0.0116
+0.23%
$ 11.58 million $ 420,251
Jul 14, 7 PM $ 0.0116
+1.26%
$ 11.56 million $ 422,875
Jul 14, 6 PM $ 0.0114
+1.00%
$ 11.41 million $ 421,785
Jul 14, 5 PM $ 0.0113
-0.36%
$ 11.3 million $ 418,313
Jul 14, 4 PM $ 0.0113
-5.24%
$ 11.34 million $ 419,146
Jul 14, 3 PM $ 0.012
+0.97%
$ 11.97 million $ 415,431
Jul 14, 2 PM $ 0.0119
-1.18%
$ 11.85 million $ 417,728
Jul 14, 1 PM $ 0.012
+2.59%
$ 11.99 million $ 445,842
Jul 14, 12 PM $ 0.0117
+1.10%
$ 11.69 million $ 443,021
Jul 14, 11 AM $ 0.0116
-1.43%
$ 11.56 million $ 442,278
Jul 14, 10 AM $ 0.0117
+0.55%
$ 11.73 million $ 444,154
Jul 14, 9 AM $ 0.0117
+0.82%
$ 11.66 million $ 437,844
Jul 14, 8 AM $ 0.0116
-1.95%
$ 11.57 million $ 439,281
Jul 14, 7 AM $ 0.0118
-0.38%
$ 11.8 million $ 441,274
Jul 14, 6 AM $ 0.0119
-0.71%
$ 11.85 million $ 444,299
Jul 14, 5 AM $ 0.0119
+0.32%
$ 11.87 million $ 444,350
Jul 14, 4 AM $ 0.0118
-1.21%
$ 11.82 million $ 446,293
Jul 14, 3 AM $ 0.0118
-1.90%
$ 11.75 million $ 447,536
Jul 14, 2 AM $ 0.012
+0.64%
$ 11.98 million $ 449,283
Jul 14, 1 AM $ 0.0119
-1.99%
$ 11.91 million $ 447,139
Jul 14, 12 AM $ 0.0122
+3.18%
$ 12.15 million $ 448,994
Jul 13, 11 PM $ 0.0118
+0.23%
$ 11.8 million $ 445,834
Jul 13, 10 PM $ 0.012
+2.16%
$ 12.02 million $ 453,542
Jul 13, 9 PM $ 0.0118
-0.10%
$ 11.77 million $ 450,762
Jul 13, 8 PM $ 0.0118
-0.98%
$ 11.78 million $ 447,152
Jul 13, 7 PM $ 0.0119
+0.80%
$ 11.9 million $ 438,194
Jul 13, 6 PM $ 0.0118
-0.02%
$ 11.8 million $ 442,955
Jul 13, 5 PM $ 0.0118
-2.87%
$ 11.8 million $ 443,040
Jul 13, 4 PM $ 0.0122
+0.71%
$ 12.15 million $ 440,520
Jul 13, 3 PM $ 0.0121
-1.21%
$ 12.07 million $ 436,511
Jul 13, 2 PM $ 0.0122
-2.76%
$ 12.22 million $ 430,627
Jul 13, 1 PM $ 0.0126
+1.58%
$ 12.56 million $ 416,896
Jul 13, 12 PM $ 0.0124
-1.49%
$ 12.37 million $ 397,618
Jul 13, 11 AM $ 0.0126
+0.80%
$ 12.55 million $ 400,669
Jul 13, 10 AM $ 0.0125
-1.82%
$ 12.46 million $ 398,741
Jul 13, 9 AM $ 0.0127
+0.03%
$ 12.69 million $ 402,888
Jul 13, 8 AM $ 0.0127
-0.02%
$ 12.68 million $ 406,091
Jul 13, 7 AM $ 0.0127
+0.31%
$ 12.69 million $ 406,740
Jul 13, 6 AM $ 0.0127
-0.45%
$ 12.66 million $ 406,821
Jul 13, 5 AM $ 0.0127
+1.30%
$ 12.72 million $ 404,889
Jul 13, 4 AM $ 0.0126
+0.71%
$ 12.62 million $ 403,541
Jul 13, 3 AM $ 0.0126
-0.57%
$ 12.61 million $ 403,216
Jul 13, 2 AM $ 0.0127
-1.80%
$ 12.74 million $ 405,889
Jul 13, 1 AM $ 0.0128
-0.47%
$ 12.83 million $ 405,215
Jul 13, 12 AM $ 0.0129
+0.73%
$ 12.89 million $ 404,298