KLEDAI Historical Data

KLED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.013
-0.15%
$ 13 million $ 689,409
Mar 29, 4 AM $ 0.013
+2.11%
$ 13.02 million $ 685,488
Mar 29, 3 AM $ 0.0127
-0.29%
$ 12.74 million $ 682,736
Mar 29, 2 AM $ 0.0128
+1.20%
$ 12.76 million $ 684,833
Mar 29, 1 AM $ 0.0126
+0.29%
$ 12.6 million $ 691,523
Mar 29, 12 AM $ 0.0126
-0.91%
$ 12.57 million $ 700,572
Mar 28, 11 PM $ 0.0127
-1.70%
$ 12.68 million $ 703,278
Mar 28, 10 PM $ 0.0129
+0.23%
$ 12.86 million $ 703,863
Mar 28, 9 PM $ 0.0128
-1.11%
$ 12.8 million $ 697,300
Mar 28, 8 PM $ 0.0129
+0.07%
$ 12.94 million $ 702,150
Mar 28, 7 PM $ 0.0129
-0.05%
$ 12.93 million $ 698,174
Mar 28, 6 PM $ 0.0129
+0.40%
$ 12.94 million $ 697,638
Mar 28, 5 PM $ 0.0128
-0.13%
$ 12.83 million $ 699,360
Mar 28, 4 PM $ 0.0128
-1.31%
$ 12.79 million $ 701,796
Mar 28, 3 PM $ 0.0129
-0.24%
$ 12.89 million $ 701,453
Mar 28, 2 PM $ 0.0129
+0.34%
$ 12.92 million $ 704,828
Mar 28, 1 PM $ 0.0129
+0.22%
$ 12.87 million $ 700,600
Mar 28, 12 PM $ 0.0128
-0.08%
$ 12.85 million $ 693,707
Mar 28, 11 AM $ 0.0129
-0.49%
$ 12.86 million $ 684,537
Mar 28, 10 AM $ 0.0129
+0.40%
$ 12.92 million $ 678,018
Mar 28, 9 AM $ 0.0129
-0.97%
$ 12.87 million $ 673,969
Mar 28, 8 AM $ 0.013
+0.03%
$ 12.99 million $ 680,297
Mar 28, 7 AM $ 0.013
+0.62%
$ 12.99 million $ 695,574
Mar 28, 6 AM $ 0.0129
+0.74%
$ 12.91 million $ 694,937
Mar 28, 5 AM $ 0.0128
-1.59%
$ 12.82 million $ 692,057
Mar 28, 4 AM $ 0.013
-0.30%
$ 12.97 million $ 692,427
Mar 28, 3 AM $ 0.013
-0.46%
$ 12.97 million $ 695,998
Mar 28, 2 AM $ 0.013
+0.65%
$ 13.03 million $ 701,805
Mar 28, 1 AM $ 0.013
+0.39%
$ 12.95 million $ 688,991
Mar 28, 12 AM $ 0.0129
-2.56%
$ 12.9 million $ 683,347
Mar 27, 11 PM $ 0.0132
+1.64%
$ 13.19 million $ 678,700
Mar 27, 10 PM $ 0.0129
-0.41%
$ 12.92 million $ 681,412
Mar 27, 9 PM $ 0.0129
+0.01%
$ 12.93 million $ 687,316
Mar 27, 8 PM $ 0.0129
-0.25%
$ 12.94 million $ 680,989
Mar 27, 7 PM $ 0.0129
+0.66%
$ 12.94 million $ 686,293
Mar 27, 6 PM $ 0.0129
+0.72%
$ 12.85 million $ 701,591
Mar 27, 5 PM $ 0.0128
-0.15%
$ 12.76 million $ 702,209
Mar 27, 4 PM $ 0.0128
+0.66%
$ 12.78 million $ 711,810
Mar 27, 3 PM $ 0.0127
+0.77%
$ 12.67 million $ 712,270
Mar 27, 2 PM $ 0.0126
+1.27%
$ 12.57 million $ 717,652
Mar 27, 1 PM $ 0.0124
-2.27%
$ 12.42 million $ 723,134
Mar 27, 12 PM $ 0.0127
+0.06%
$ 12.7 million $ 718,891
Mar 27, 11 AM $ 0.0127
-0.20%
$ 12.73 million $ 720,246
Mar 27, 10 AM $ 0.0128
-1.83%
$ 12.76 million $ 723,903
Mar 27, 9 AM $ 0.0131
-3.46%
$ 13.05 million $ 733,897
Mar 27, 8 AM $ 0.0135
-9.26%
$ 13.52 million $ 721,305
Mar 27, 7 AM $ 0.0149
-0.53%
$ 14.9 million $ 708,144
Mar 27, 6 AM $ 0.015
+0.21%
$ 14.97 million $ 708,050
Mar 27, 5 AM $ 0.0149
+1.69%
$ 14.94 million $ 703,442
Mar 27, 4 AM $ 0.0147
-1.99%
$ 14.7 million $ 714,299